| 2 801 | Orion Group Holdings Inc | 10 471 | 114,1 k $ | |
| 2 802 | Vanda Pharmaceuticals Inc | 16 495 | 114 k $ | |
| 2 803 | ACCO Brands Corp | 37 922 | 113,8 k $ | |
| 2 804 | Aeva Technologies Inc | 8 639 | 113,7 k $ | |
| 2 805 | PepGen Inc | 63 732 | 112,8 k $ | |
| 2 806 | Telkom Indonesia Persero Tbk PT | 6 009 | 112,2 k $ | |
| 2 807 | Bloomin' Brands Inc | 20 736 | 112 k $ | |
| 2 808 | Trump Media & Technology Group Corp | 12 064 | 112 k $ | |
| 2 809 | Ennis Inc | 5 207 | 111,5 k $ | |
| 2 810 | Motorcar Parts of America Inc | 10 076 | 111,4 k $ | |
| 2 811 | Dakota Gold Corp | 22 058 | 111,4 k $ | |
| 2 812 | OneSpan Inc | 10 578 | 111,4 k $ | |
| 2 813 | Compass Diversified Holdings | 14 088 | 110,7 k $ | |
| 2 814 | Atrium Therapeutics Inc | 8 267 | 110,5 k $ | |
| 2 815 | AngioDynamics Inc | 9 714 | 110,4 k $ | |
| 2 816 | Strive Inc | 10 992 | 110,1 k $ | |
| 2 817 | Jumia Technologies AG | 15 958 | 110,1 k $ | |
| 2 818 | NANOBIOTIX SA | 3 559 | 109,9 k $ | |
| 2 819 | Xperi Inc | 19 574 | 109,6 k $ | |
| 2 820 | Community Healthcare Trust Inc | 6 886 | 109,4 k $ | |
| 2 821 | Waterstone Financial Inc | 6 036 | 108,8 k $ | |
| 2 822 | Baozun Inc | 45 499 | 108,7 k $ | |
| 2 823 | Fulcrum Therapeutics Inc | 14 147 | 108,5 k $ | |
| 2 824 | Navan Inc | 8 130 | 107,6 k $ | |
| 2 825 | I3 Verticals Inc | 4 806 | 107,5 k $ | |
| 2 826 | Malibu Boats Inc | 4 140 | 107,3 k $ | |
| 2 827 | Peoples Financial Services Corp | 1 989 | 106,1 k $ | |
| 2 828 | Kura Sushi USA Inc | 1 517 | 105,9 k $ | |
| 2 829 | Unisys Corp | 51 015 | 105,6 k $ | |
| 2 830 | Flushing Financial Corp | 6 866 | 105,5 k $ | |
| 2 831 | Cable One Inc | 1 153 | 105,2 k $ | |
| 2 832 | Andersen Group Inc | 3 837 | 104,4 k $ | |
| 2 833 | ACNB Corp | 2 177 | 104,2 k $ | |
| 2 834 | Tri-Continental Corp | 3 290 | 103,9 k $ | |
| 2 835 | LendingTree Inc | 2 422 | 103,9 k $ | |
| 2 836 | Mesa Laboratories Inc | 1 168 | 103,3 k $ | |
| 2 837 | Cardinal Infrastructure Group Inc | 2 600 | 103,1 k $ | |
| 2 838 | Guggenheim Strategic Opportunities Fund | 9 351 | 103 k $ | |
| 2 839 | AN2 Therapeutics Inc | 30 078 | 102,9 k $ | |
| 2 840 | Heartland Express Inc | 9 879 | 102,7 k $ | |
| 2 841 | OPKO Health, Inc. | 89 732 | 102,3 k $ | |
| 2 842 | Sohu.com Ltd | 6 619 | 102,3 k $ | |
| 2 843 | Frontier Group Holdings Inc | 28 806 | 101,7 k $ | |
| 2 844 | Summit Hotel Properties Inc | 22 908 | 101,3 k $ | |
| 2 845 | Calavo Growers Inc | 3 925 | 101,2 k $ | |
| 2 846 | Cannae Holdings Inc | 8 881 | 101 k $ | |
| 2 847 | Verastem Inc | 19 025 | 100,8 k $ | |
| 2 848 | Mistras Group Inc | 6 806 | 100,6 k $ | |
| 2 849 | PLAYBOY INC | 66 093 | 100,5 k $ | |
| 2 850 | SES AI Corp | 104 033 | 100,1 k $ | |
| 2 851 | LB Pharmaceuticals Inc | 4 052 | 99,9 k $ | |
| 2 852 | Civista Bancshares Inc | 4 375 | 99,7 k $ | |
| 2 853 | Karat Packaging Inc | 3 569 | 99,6 k $ | |
| 2 854 | Ambiq Micro Inc | 3 889 | 98,8 k $ | |
| 2 855 | Shutterstock Inc | 5 946 | 98,8 k $ | |
| 2 856 | Beazer Homes USA Inc | 5 132 | 98,7 k $ | |
| 2 857 | Columbus McKinnon Corp/NY | 6 792 | 98,7 k $ | |
| 2 858 | CENTESSA PHARMACEUTICALS PLC | 2 482 | 98,6 k $ | |
| 2 859 | Corbus Pharmaceuticals Holdings Inc | 10 489 | 98,5 k $ | |
| 2 860 | Udemy Inc | 21 214 | 98 k $ | |
| 2 861 | Anteris Technologies Global Corp | 17 637 | 97,9 k $ | |
| 2 862 | Consensus Cloud Solutions Inc | 4 071 | 96,6 k $ | |
| 2 863 | iHeartMedia Inc | 33 092 | 96,6 k $ | |
| 2 864 | American Battery Technology Co | 34 552 | 96,4 k $ | |
| 2 865 | Dine Brands Global Inc | 3 669 | 96,3 k $ | |
| 2 866 | Farmland Partners Inc | 8 553 | 96,1 k $ | |
| 2 867 | DouYu International Holdings Ltd | 19 114 | 96 k $ | |
| 2 868 | Nextdoor Holdings Inc | 68 520 | 95,9 k $ | |
| 2 869 | Cia Energetica de Minas Gerais | 40 115 | 95,9 k $ | |
| 2 870 | James River Group Holdings Inc | 15 094 | 95,1 k $ | |
| 2 871 | Clean Energy Fuels Corp | 38 294 | 95 k $ | |
| 2 872 | Anterix Inc | 2 477 | 94,6 k $ | |
| 2 873 | NerdWallet Inc | 9 102 | 94,5 k $ | |
| 2 874 | Diamond Hill Investment Group Inc | 547 | 94,1 k $ | |
| 2 875 | Chiron Real Estate Inc | 2 844 | 94,1 k $ | |
| 2 876 | Innovage Holding Corp | 11 631 | 93,3 k $ | |
| 2 877 | ProShares Ultra Bloomberg Natu | 5 770 | 93 k $ | |
| 2 878 | Reservoir Media Inc | 9 490 | 92,9 k $ | |
| 2 879 | CryoPort Inc | 11 213 | 92,8 k $ | |
| 2 880 | International Money Express Inc | 5 876 | 92,8 k $ | |
| 2 881 | AH Realty Trust Inc | 16 866 | 92,8 k $ | |
| 2 882 | Ridgepost Capital Inc | 12 770 | 92,7 k $ | |
| 2 883 | First Bancorp Inc/The | 3 300 | 92,5 k $ | |
| 2 884 | Simulations Plus Inc | 7 778 | 91,9 k $ | |
| 2 885 | Crawford & Co | 9 214 | 91,9 k $ | |
| 2 886 | Varex Imaging Corp | 8 616 | 91,4 k $ | |
| 2 887 | York Water Co/The | 2 999 | 91,3 k $ | |
| 2 888 | Primis Financial Corp. | 6 843 | 90,9 k $ | |
| 2 889 | Perspective Therapeutics Inc | 21 661 | 90,3 k $ | |
| 2 890 | VanEck Agribusiness ETF | 1 063 | 89,8 k $ | |
| 2 891 | Plumas Bancorp | 1 835 | 89,6 k $ | |
| 2 892 | Bed Bath & Beyond Inc | 19 230 | 89,2 k $ | |
| 2 893 | Forte Biosciences Inc | 3 436 | 89 k $ | |
| 2 894 | Beyond Meat Inc | 126 798 | 89 k $ | |
| 2 895 | SITE Centers Corp | 16 461 | 88,9 k $ | |
| 2 896 | Citizens & Northern Corp | 3 975 | 88,8 k $ | |
| 2 897 | Conduent Inc | 69 281 | 88,7 k $ | |
| 2 898 | Petco Health & Wellness Co Inc | 31 842 | 88,5 k $ | |
| 2 899 | iShares Trust | 1 941 | 88,4 k $ | |
| 2 900 | Movado Group Inc | 3 597 | 87,8 k $ | |