| 2 601 | Capital Bancorp Inc | 6 878 | 204,6 k $ | |
| 2 602 | agilon health Inc | 25 780 | 203,9 k $ | |
| 2 603 | Aemetis Inc | 63 572 | 202,8 k $ | |
| 2 604 | Daktronics Inc | 10 343 | 202,2 k $ | |
| 2 605 | First Advantage Corp | 17 140 | 201,6 k $ | |
| 2 606 | MVB Financial Corp | 8 051 | 199,9 k $ | |
| 2 607 | EVOLUTION METALS and TECHNOLOGIES CORP | 26 292 | 199,6 k $ | |
| 2 608 | Climb Bio Inc | 29 128 | 199,5 k $ | |
| 2 609 | Camden National Corp | 4 192 | 198,9 k $ | |
| 2 610 | SELLAS Life Sciences Group Inc | 47 016 | 198,9 k $ | |
| 2 611 | Carter Bankshares Inc | 8 511 | 198,5 k $ | |
| 2 612 | Intrepid Potash Inc | 4 640 | 198,5 k $ | |
| 2 613 | SandRidge Energy Inc | 12 161 | 198,3 k $ | |
| 2 614 | Horizon Bancorp Inc/IN | 11 937 | 197,8 k $ | |
| 2 615 | Limbach Holdings Inc | 2 528 | 197,3 k $ | |
| 2 616 | First Internet Bancorp | 9 679 | 197,3 k $ | |
| 2 617 | LG Display Co Ltd | 50 747 | 196,9 k $ | |
| 2 618 | Excelerate Energy Inc | 5 878 | 196,4 k $ | |
| 2 619 | Sierra Bancorp | 5 785 | 196,2 k $ | |
| 2 620 | ZENAS BIOPHARMA INC | 9 999 | 195,5 k $ | |
| 2 621 | Accendra Health Inc | 85 581 | 195,1 k $ | |
| 2 622 | Alliance Laundry Holdings Inc | 9 340 | 193,7 k $ | |
| 2 623 | Maze Therapeutics Inc | 6 475 | 193,3 k $ | |
| 2 624 | First Trust Exchange-Traded Fund II | 3 858 | 191,3 k $ | |
| 2 625 | Suburban Propane Partners LP | 9 709 | 191,2 k $ | |
| 2 626 | State Street SPDR Portfolio Emerging Markets ETF | 4 072 | 191 k $ | |
| 2 627 | So-Young International Inc | 69 800 | 190,6 k $ | |
| 2 628 | Tootsie Roll Industries Inc | 4 444 | 189,8 k $ | |
| 2 629 | Compass Therapeutics Inc | 35 768 | 189,2 k $ | |
| 2 630 | PROSHARES SHORT S&P500 | 4 946 | 187,6 k $ | |
| 2 631 | CO2 ENERGY TRANSITION CORP | 17 988 | 186,5 k $ | |
| 2 632 | PAR Technology Corp | 13 910 | 185,4 k $ | |
| 2 633 | TrustCo Bank Corp NY | 4 231 | 185,2 k $ | |
| 2 634 | Smart Sand Inc | 35 855 | 183,6 k $ | |
| 2 635 | CNB Financial Corp/PA | 6 321 | 183,1 k $ | |
| 2 636 | Scholastic Corp | 4 681 | 182,8 k $ | |
| 2 637 | Shenandoah Telecommunications Co | 11 825 | 182,3 k $ | |
| 2 638 | Solid Power Inc | 60 777 | 182,3 k $ | |
| 2 639 | REGENXBIO Inc | 21 707 | 181,9 k $ | |
| 2 640 | Koppers Holdings Inc | 4 674 | 180,8 k $ | |
| 2 641 | NovaBridge Biosciences | 73 102 | 179,8 k $ | |
| 2 642 | Northeast Bank | 1 600 | 179,8 k $ | |
| 2 643 | BrightView Holdings Inc | 15 235 | 179,6 k $ | |
| 2 644 | INVESCO OPTIMUM YIELD DIVERSIF INVESCO OPTIMUM YIELD DIVERS | 10 370 | 179,6 k $ | |
| 2 645 | Community West Bancshares | 7 672 | 178,8 k $ | |
| 2 646 | ReposiTrak Inc | 23 517 | 178,7 k $ | |
| 2 647 | CF Bankshares Inc | 6 376 | 178 k $ | |
| 2 648 | Goldman Sachs BDC, Inc. | 20 024 | 177,8 k $ | |
| 2 649 | Bridgewater Bancshares Inc | 10 037 | 177,7 k $ | |
| 2 650 | L B Foster Co | 6 352 | 177,2 k $ | |
| 2 651 | TPG RE Finance Trust Inc | 22 653 | 176,9 k $ | |
| 2 652 | HomeTrust Bancshares Inc | 4 131 | 176,2 k $ | |
| 2 653 | Amerant Bancorp Inc | 7 972 | 175,7 k $ | |
| 2 654 | BJ's Restaurants Inc | 4 991 | 175,2 k $ | |
| 2 655 | First Community Bankshares Inc | 4 188 | 173,9 k $ | |
| 2 656 | Equinor ASA | 4 106 | 173,3 k $ | |
| 2 657 | Driven Brands Holdings Inc | 13 733 | 173,2 k $ | |
| 2 658 | Allogene Therapeutics Inc | 70 965 | 173,2 k $ | |
| 2 659 | Oportun Financial Corp | 37 520 | 173 k $ | |
| 2 660 | Core Laboratories Inc | 10 203 | 171,3 k $ | |
| 2 661 | Exzeo Group Inc | 11 665 | 171,1 k $ | |
| 2 662 | Backblaze Inc | 49 237 | 169,9 k $ | |
| 2 663 | Quanex Building Products Corp | 9 445 | 169,7 k $ | |
| 2 664 | Cantaloupe Inc | 15 682 | 169,5 k $ | |
| 2 665 | Rigel Pharmaceuticals Inc | 6 255 | 169,1 k $ | |
| 2 666 | Mister Car Wash Inc | 24 238 | 168,9 k $ | |
| 2 667 | Invesco KBW Bank ETF | 2 125 | 168,1 k $ | |
| 2 668 | Microbot Medical Inc | 69 717 | 168 k $ | |
| 2 669 | Equity Bancshares Inc | 3 726 | 165,5 k $ | |
| 2 670 | Peakstone Realty Trust | 7 921 | 165,5 k $ | |
| 2 671 | Outset Medical Inc | 42 941 | 164,9 k $ | |
| 2 672 | 1stdibs.com Inc | 29 963 | 164,8 k $ | |
| 2 673 | Sana Biotechnology Inc | 57 118 | 164,5 k $ | |
| 2 674 | Timberland Bancorp Inc/WA | 4 154 | 163,8 k $ | |
| 2 675 | Forum Energy Technologies Inc | 2 786 | 163,4 k $ | |
| 2 676 | Metrocity Bankshares Inc | 5 683 | 162,9 k $ | |
| 2 677 | ARS Pharmaceuticals Inc | 20 141 | 161,7 k $ | |
| 2 678 | indie Semiconductor Inc | 50 128 | 161,4 k $ | |
| 2 679 | Insteel Industries Inc | 4 789 | 161 k $ | |
| 2 680 | LGI Homes Inc | 4 059 | 160,5 k $ | |
| 2 681 | DAMORA THERAPEUTICS INC | 6 194 | 160,4 k $ | |
| 2 682 | Ironwood Pharmaceuticals Inc | 45 643 | 160,2 k $ | |
| 2 683 | Talkspace Inc | 30 872 | 159,8 k $ | |
| 2 684 | Heritage Insurance Holdings Inc | 6 071 | 159,4 k $ | |
| 2 685 | PureCycle Technologies Inc | 30 661 | 159,1 k $ | |
| 2 686 | Clover Health Investments Corp | 90 337 | 159 k $ | |
| 2 687 | Bankwell Financial Group Inc | 3 273 | 158,8 k $ | |
| 2 688 | Adamas Trust Inc | 21 506 | 158,3 k $ | |
| 2 689 | Global Business Travel Group I | 28 362 | 158,3 k $ | |
| 2 690 | Farmers National Banc Corp | 12 021 | 158,2 k $ | |
| 2 691 | Chatham Lodging Trust | 19 941 | 156,9 k $ | |
| 2 692 | Redwood Trust Inc | 27 964 | 156,9 k $ | |
| 2 693 | Sonida Senior Living Inc | 4 855 | 156,6 k $ | |
| 2 694 | BrightSpire Capital Inc | 27 922 | 156,4 k $ | |
| 2 695 | Kingstone Cos Inc | 10 700 | 155,9 k $ | |
| 2 696 | Kearny Financial Corp/MD | 20 640 | 155,8 k $ | |
| 2 697 | Barclays Bank plc | 4 363 | 155,8 k $ | |
| 2 698 | Vnet Group Inc | 18 476 | 155 k $ | |
| 2 699 | Ondas Inc | 17 096 | 154,5 k $ | |
| 2 700 | Franklin BSP Realty Trust Inc | 18 203 | 154,5 k $ | |