| 3.501 | Infinity Natural Resources Inc | 1.538 | 27.084 $ | |
| 3.502 | American Century Focused Dynamic Growth ETF | 237 | 27.030 $ | |
| 3.503 | First United Corp | 737 | 26.986 $ | |
| 3.504 | Summit Midstream Corp | 888 | 26.853 $ | |
| 3.505 | USANA Health Sciences Inc | 1.536 | 26.836 $ | |
| 3.506 | First Trust Exchange-Traded Fund | 596 | 26.659 $ | |
| 3.507 | Valhi Inc | 1.860 | 26.598 $ | |
| 3.508 | CAPITAL GROUP GLOBAL EQUITY ETF | 871 | 26.566 $ | |
| 3.509 | Drilling Tools International Corp | 6.133 | 26.556 $ | |
| 3.510 | Jpmorgan Core Plus Bond Etf | 562 | 26.459 $ | |
| 3.511 | Outdoor Holding Co. | 13.156 | 26.444 $ | |
| 3.512 | HireQuest Inc | 2.640 | 26.347 $ | |
| 3.513 | Envela Corp | 1.581 | 26.342 $ | |
| 3.514 | Medifast Inc | 2.578 | 26.268 $ | |
| 3.515 | Teads Holding Co. | 39.844 | 26.242 $ | |
| 3.516 | iShares iBonds Dec 2034 Term C | 1.004 | 26.164 $ | |
| 3.517 | Sutro Biopharma Inc | 1.050 | 26.156 $ | |
| 3.518 | SI-BONE Inc | 2.066 | 26.097 $ | |
| 3.519 | Anavex Life Sciences Corp | 8.495 | 26.078 $ | |
| 3.520 | ALX Oncology Holdings Inc | 12.986 | 26.037 $ | |
| 3.521 | Nathan's Famous Inc | 257 | 25.927 $ | |
| 3.522 | PCB Bancorp | 1.144 | 25.729 $ | |
| 3.523 | BCB Bancorp Inc | 2.851 | 25.602 $ | |
| 3.524 | WisdomTree Trust | 356 | 25.523 $ | |
| 3.525 | Strata Critical Medical Inc | 6.102 | 25.508 $ | |
| 3.526 | Amphastar Pharmaceuticals Inc | 1.294 | 25.353 $ | |
| 3.527 | Miami International Holdings Inc | 651 | 25.336 $ | |
| 3.528 | Clover Health Investments Corp | 14.380 | 25.309 $ | |
| 3.529 | RCM Technologies Inc | 1.321 | 25.279 $ | |
| 3.530 | Global X Funds | 643 | 25.180 $ | |
| 3.531 | Legalzoom.com Inc | 4.428 | 25.107 $ | |
| 3.532 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 542 | 25.035 $ | |
| 3.533 | Corsair Gaming Inc | 4.490 | 24.917 $ | |
| 3.534 | Udemy Inc | 5.378 | 24.847 $ | |
| 3.535 | Columbia Research Enhanced Emerging Economies ETF | 861 | 24.745 $ | |
| 3.536 | Quantum-Si Inc | 31.968 | 24.743 $ | |
| 3.537 | CAPITAL GROUP DIVIDEND GROWERS ETF | 687 | 24.663 $ | |
| 3.538 | NL Industries Inc | 4.206 | 24.521 $ | |
| 3.539 | Actuate Therapeutics Inc | 8.945 | 24.509 $ | |
| 3.540 | LENSAR Inc | 4.112 | 24.508 $ | |
| 3.541 | ProShares DJ Brookfield Global Infrastructure ETF | 408 | 24.485 $ | |
| 3.542 | Granite Ridge Resources Inc | 4.146 | 24.336 $ | |
| 3.543 | Tonix Pharmaceuticals Holding Corp | 1.738 | 23.898 $ | |
| 3.544 | PureCycle Technologies Inc | 4.561 | 23.672 $ | |
| 3.545 | FLEXSHARES IBOXX 5-YEAR T | 969 | 23.372 $ | |
| 3.546 | South Plains Financial Inc | 557 | 23.338 $ | |
| 3.547 | FLEXSHARES TR MORNING | 347 | 23.293 $ | |
| 3.548 | Bakkt Inc | 3.147 | 23.162 $ | |
| 3.549 | iShares High Yield Muni Active ETF | 481 | 23.100 $ | |
| 3.550 | Arko Corp | 4.127 | 22.944 $ | |
| 3.551 | ACRES Commercial Realty Corp | 1.186 | 22.921 $ | |
| 3.552 | Citizens Financial Services Inc | 374 | 22.870 $ | |
| 3.553 | Aquestive Therapeutics Inc | 5.496 | 22.807 $ | |
| 3.554 | Artiva Biotherapeutics Inc | 3.529 | 22.727 $ | |
| 3.555 | Boston Omaha Corp | 1.945 | 22.715 $ | |
| 3.556 | JOHN HANCOCK MULTIFACTOR EMERG JOHN HANCOCK MULTI EM MRK ET | 662 | 22.666 $ | |
| 3.557 | Karat Packaging Inc | 807 | 22.532 $ | |
| 3.558 | Playstudios Inc | 47.896 | 22.473 $ | |
| 3.559 | ATLANTIC INTERNATIONAL CORP | 7.402 | 22.428 $ | |
| 3.560 | Monopar Therapeutics Inc | 409 | 22.409 $ | |
| 3.561 | Fossil Group Inc | 5.195 | 22.391 $ | |
| 3.562 | Northeast Community Bancorp Inc | 937 | 22.311 $ | |
| 3.563 | Motorcar Parts of America Inc | 2.005 | 22.175 $ | |
| 3.564 | First Trust Exchange-Traded AlphaDEX Fund II | 740 | 22.163 $ | |
| 3.565 | OrthoPediatrics Corp | 1.386 | 21.999 $ | |
| 3.566 | Q32 Bio Inc | 3.400 | 21.828 $ | |
| 3.567 | QuickLogic Corp | 2.312 | 21.687 $ | |
| 3.568 | American Century Focused Large Cap Value ETF | 282 | 21.627 $ | |
| 3.569 | Arq, Inc. | 8.314 | 21.284 $ | |
| 3.570 | KULR Technology Group Inc | 8.978 | 21.278 $ | |
| 3.571 | Schwab Long-Term U.S. Treasury ETF | 675 | 21.205 $ | |
| 3.572 | Spinnaker ETF Series | 520 | 21.180 $ | |
| 3.573 | iShares MSCI Japan Small-Cap ETF | 217 | 21.081 $ | |
| 3.574 | Getty Images Holdings Inc | 26.426 | 20.967 $ | |
| 3.575 | VanEck IG Floating Rate ETF | 820 | 20.884 $ | |
| 3.576 | FS Bancorp Inc | 540 | 20.842 $ | |
| 3.577 | Reading Intl Inc | 18.373 | 20.761 $ | |
| 3.578 | Alta Equipment Group Inc | 3.852 | 20.685 $ | |
| 3.579 | Ranpak Holdings Corp | 5.793 | 20.680 $ | |
| 3.580 | iShares iBonds Dec 2031 Term C | 987 | 20.658 $ | |
| 3.581 | TTEC Holdings Inc | 8.263 | 20.658 $ | |
| 3.582 | Taylor Devices Inc | 362 | 20.609 $ | |
| 3.583 | Prelude Therapeutics Inc | 6.009 | 20.551 $ | |
| 3.584 | Concrete Pumping Holdings Inc | 2.878 | 20.549 $ | |
| 3.585 | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 846 | 20.538 $ | |
| 3.586 | iShares Trust | 187 | 20.485 $ | |
| 3.587 | CVRx Inc | 2.164 | 20.471 $ | |
| 3.588 | Lument Finance Trust Inc | 16.002 | 20.163 $ | |
| 3.589 | SANUWAVE Health Inc | 1.160 | 20.056 $ | |
| 3.590 | US Goldmining, Inc. | 1.718 | 19.980 $ | |
| 3.591 | Metrocity Bankshares Inc | 694 | 19.884 $ | |
| 3.592 | Century Therapeutics Inc | 8.779 | 19.839 $ | |
| 3.593 | Seaport Entertainment Group Inc | 922 | 19.810 $ | |
| 3.594 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 877 | 19.699 $ | |
| 3.595 | Livewire Group Inc | 11.827 | 19.633 $ | |
| 3.596 | Ishares Inc | 452 | 19.603 $ | |
| 3.597 | Ambiq Micro Inc | 763 | 19.388 $ | |
| 3.598 | DBX ETF Trust | 486 | 19.386 $ | |
| 3.599 | Aura Biosciences Inc | 2.894 | 19.361 $ | |
| 3.600 | Powerfleet Inc NJ | 6.272 | 19.317 $ | |