| 1.801 | Monro Inc | 64 | 1027 $ | |
| 1.802 | Enovis Corp | 45 | 1024 $ | |
| 1.803 | Walker & Dunlop Inc | 23 | 1021 $ | |
| 1.804 | Wynn Resorts Ltd | 10 | 1016 $ | |
| 1.805 | Lennar Corp | 12 | 1009 $ | |
| 1.806 | ImmunityBio Inc | 131 | 1005 $ | |
| 1.807 | Mobileye Global Inc | 146 | 1003 $ | |
| 1.808 | World Kinect Corp | 43 | 992 $ | |
| 1.809 | Dick's Sporting Goods Inc | 5 | 991 $ | |
| 1.810 | TripAdvisor Inc | 93 | 991 $ | |
| 1.811 | CubeSmart | 27 | 990 $ | |
| 1.812 | Xencor Inc | 82 | 989 $ | |
| 1.813 | AdaptHealth Corp | 83 | 988 $ | |
| 1.814 | iShares 5-10 Year Investment Grade Corporate Bond ETF | 19 | 988 $ | |
| 1.815 | Zscaler Inc | 7 | 982 $ | |
| 1.816 | Hertz Global Holdings Inc | 212 | 977 $ | |
| 1.817 | Custom Truck One Source Inc | 147 | 966 $ | |
| 1.818 | Vicor Corp | 6 | 966 $ | |
| 1.819 | Deluxe Corp | 35 | 964 $ | |
| 1.820 | Organon & Co | 161 | 964 $ | |
| 1.821 | Helix Energy Solutions Group Inc | 97 | 959 $ | |
| 1.822 | Rhythm Pharmaceuticals Inc | 11 | 957 $ | |
| 1.823 | DigitalBridge Group Inc | 62 | 956 $ | |
| 1.824 | Liberty Broadband Corp | 19 | 956 $ | |
| 1.825 | UiPath Inc | 86 | 955 $ | |
| 1.826 | Ishares Inc | 22 | 954 $ | |
| 1.827 | Lindsay Corp | 8 | 953 $ | |
| 1.828 | Safety Insurance Group Inc | 13 | 944 $ | |
| 1.829 | Greif Inc | 14 | 939 $ | |
| 1.830 | Bristow Group Inc | 20 | 938 $ | |
| 1.831 | STAG Industrial Inc | 26 | 938 $ | |
| 1.832 | Highland Opportunities & Income Fund | 164 | 936 $ | |
| 1.833 | Scholar Rock Holding Corp | 19 | 934 $ | |
| 1.834 | Euronet Worldwide Inc | 14 | 929 $ | |
| 1.835 | Quantum Computing Inc | 135 | 925 $ | |
| 1.836 | Exponent Inc | 14 | 914 $ | |
| 1.837 | Preferred Bank/Los Angeles CA | 10 | 907 $ | |
| 1.838 | US Physical Therapy Inc | 12 | 900 $ | |
| 1.839 | Greif Inc | 10 | 875 $ | |
| 1.840 | Core Laboratories Inc | 52 | 873 $ | |
| 1.841 | Dave Inc | 5 | 870 $ | |
| 1.842 | Sonoco Products Co | 16 | 865 $ | |
| 1.843 | Employers Holdings Inc | 21 | 864 $ | |
| 1.844 | Dynex Capital Inc | 67 | 855 $ | |
| 1.845 | Stepan Co | 17 | 850 $ | |
| 1.846 | Appian Corp | 35 | 844 $ | |
| 1.847 | Hayward Holdings Inc | 63 | 843 $ | |
| 1.848 | Papa John's International Inc | 26 | 843 $ | |
| 1.849 | RH INC | 6 | 839 $ | |
| 1.850 | GeneDx Holdings Corp | 13 | 835 $ | |
| 1.851 | Astrana Health Inc | 34 | 834 $ | |
| 1.852 | Independence Realty Trust Inc | 56 | 834 $ | |
| 1.853 | Ideaya Biosciences Inc | 25 | 833 $ | |
| 1.854 | Silicon Laboratories Inc | 4 | 833 $ | |
| 1.855 | Heritage Financial Corp/WA | 32 | 832 $ | |
| 1.856 | Collegium Pharmaceutical Inc | 25 | 827 $ | |
| 1.857 | Diageo PLC | 11 | 819 $ | |
| 1.858 | PDF Solutions Inc | 25 | 818 $ | |
| 1.859 | Resolute Holdings Management Inc | 5 | 812 $ | |
| 1.860 | Pool Corp | 4 | 809 $ | |
| 1.861 | Astec Industries Inc | 15 | 808 $ | |
| 1.862 | Bentley Systems Inc | 23 | 808 $ | |
| 1.863 | PennyMac Mortgage Investment Trust | 69 | 805 $ | |
| 1.864 | U-Haul Holding Co | 18 | 804 $ | |
| 1.865 | Shake Shack Inc | 9 | 796 $ | |
| 1.866 | Core Scientific Inc | 53 | 793 $ | |
| 1.867 | Doximity Inc | 34 | 792 $ | |
| 1.868 | Archer Aviation Inc | 153 | 791 $ | |
| 1.869 | Harmonic Inc | 88 | 790 $ | |
| 1.870 | Tompkins Financial Corp | 10 | 788 $ | |
| 1.871 | Baidu Inc | 7 | 780 $ | |
| 1.872 | Levi Strauss & Co | 42 | 777 $ | |
| 1.873 | UFP Technologies Inc | 4 | 774 $ | |
| 1.874 | McGrath RentCorp | 7 | 772 $ | |
| 1.875 | OCCIDENTAL PETROLEUM CORP | 18 | 772 $ | |
| 1.876 | DXC Technology Co | 61 | 767 $ | |
| 1.877 | Liquidity Services Inc | 25 | 764 $ | |
| 1.878 | nCino Inc | 51 | 764 $ | |
| 1.879 | Box Inc | 32 | 756 $ | |
| 1.880 | Centerspace | 13 | 747 $ | |
| 1.881 | Oscar Health Inc | 65 | 746 $ | |
| 1.882 | Loar Holdings Inc | 13 | 745 $ | |
| 1.883 | Scholastic Corp | 19 | 742 $ | |
| 1.884 | BJ's Restaurants Inc | 21 | 737 $ | |
| 1.885 | B&G Foods Inc | 153 | 736 $ | |
| 1.886 | Under Armour Inc | 127 | 735 $ | |
| 1.887 | Unitil Corp | 14 | 731 $ | |
| 1.888 | Innospec Inc | 10 | 730 $ | |
| 1.889 | Invesco Variable Rate Preferred ETF | 30 | 719 $ | |
| 1.890 | Mister Car Wash Inc | 103 | 718 $ | |
| 1.891 | Pilgrim's Pride Corp | 19 | 717 $ | |
| 1.892 | Korro Bio Inc | 63 | 713 $ | |
| 1.893 | Kilroy Realty Corp | 25 | 705 $ | |
| 1.894 | HealthStream Inc | 34 | 704 $ | |
| 1.895 | United Fire Group Inc | 19 | 704 $ | |
| 1.896 | Central Pacific Financial Corp | 22 | 703 $ | |
| 1.897 | Marqeta Inc | 172 | 702 $ | |
| 1.898 | American Assets Trust Inc | 38 | 700 $ | |
| 1.899 | Kura Sushi USA Inc | 10 | 698 $ | |
| 1.900 | Standard Motor Products Inc | 20 | 695 $ | |