| 1.801 | Investors Title Co | 2 | 435 $ | |
| 1.802 | SPDR Series Trust | 9 | 435 $ | |
| 1.803 | ACM Research Inc | 11 | 433 $ | |
| 1.804 | Omeros Corp | 41 | 433 $ | |
| 1.805 | PennyMac Mortgage Investment Trust | 37 | 431 $ | |
| 1.806 | Celsius Holdings Inc | 12 | 426 $ | |
| 1.807 | Kura Oncology Inc | 52 | 423 $ | |
| 1.808 | Kyndryl Holdings Inc | 32 | 420 $ | |
| 1.809 | ProAssurance Corp | 17 | 420 $ | |
| 1.810 | Middlesex Water Co | 8 | 416 $ | |
| 1.811 | Navitas Semiconductor Corp | 47 | 412 $ | |
| 1.812 | Ameresco Inc | 16 | 408 $ | |
| 1.813 | Vanguard S&P 500 Growth ETF | 1 | 408 $ | |
| 1.814 | Vanguard S&P 500 Value ETF | 2 | 408 $ | |
| 1.815 | Mercantile Bank Corp | 8 | 404 $ | |
| 1.816 | Campbell's Company/The | 18 | 401 $ | |
| 1.817 | Energizer Holdings Inc | 24 | 394 $ | |
| 1.818 | Mohawk Industries Inc | 4 | 394 $ | |
| 1.819 | Enviri Corp | 20 | 392 $ | |
| 1.820 | Xenia Hotels & Resorts Inc | 26 | 386 $ | |
| 1.821 | Mister Car Wash Inc | 55 | 383 $ | |
| 1.822 | Huron Consulting Group Inc | 3 | 382 $ | |
| 1.823 | Addus HomeCare Corp | 4 | 375 $ | |
| 1.824 | AngioDynamics Inc | 33 | 375 $ | |
| 1.825 | Dauch Corporation | 63 | 374 $ | |
| 1.826 | Oncology Institute Inc/The | 118 | 362 $ | |
| 1.827 | Grayscale Bitcoin Mini Trust E | 12 | 360 $ | |
| 1.828 | PVH Corp | 5 | 349 $ | |
| 1.829 | Talos Energy Inc | 22 | 347 $ | |
| 1.830 | Latam Airlines Group SA | 7 | 346 $ | |
| 1.831 | Trevi Therapeutics Inc | 29 | 346 $ | |
| 1.832 | Magnite Inc | 29 | 345 $ | |
| 1.833 | American Airlines Group Inc | 32 | 344 $ | |
| 1.834 | Diamond Hill Investment Group Inc | 2 | 344 $ | |
| 1.835 | Hovnanian Enterprises Inc | 3 | 333 $ | |
| 1.836 | Kymera Therapeutics Inc | 4 | 333 $ | |
| 1.837 | Sarepta Therapeutics Inc | 15 | 326 $ | |
| 1.838 | Viking Therapeutics Inc | 10 | 325 $ | |
| 1.839 | NextDecade Corp | 42 | 322 $ | |
| 1.840 | Xerox Holdings Corp | 249 | 321 $ | |
| 1.841 | Dynex Capital Inc | 25 | 319 $ | |
| 1.842 | Butterfly Network Inc | 78 | 315 $ | |
| 1.843 | LendingClub Corp | 22 | 315 $ | |
| 1.844 | Standard Motor Products Inc | 9 | 313 $ | |
| 1.845 | LifeStance Health Group Inc | 49 | 312 $ | |
| 1.846 | Dutch Bros Inc | 6 | 304 $ | |
| 1.847 | Coty Inc | 150 | 302 $ | |
| 1.848 | Liquidia Corp | 8 | 302 $ | |
| 1.849 | Seneca Foods Corp | 2 | 302 $ | |
| 1.850 | Aurora Innovation Inc | 73 | 301 $ | |
| 1.851 | Newmark Group Inc | 20 | 300 $ | |
| 1.852 | Nicolet Bankshares Inc | 2 | 297 $ | |
| 1.853 | Fulcrum Therapeutics Inc | 38 | 291 $ | |
| 1.854 | Orchid Island Capital Inc | 41 | 288 $ | |
| 1.855 | Heritage Commerce Corp | 23 | 287 $ | |
| 1.856 | Bentley Systems Inc | 8 | 281 $ | |
| 1.857 | Sturm Ruger & Co Inc | 7 | 281 $ | |
| 1.858 | Compass Minerals International Inc | 12 | 280 $ | |
| 1.859 | RH INC | 2 | 280 $ | |
| 1.860 | Diversified Energy Co | 16 | 279 $ | |
| 1.861 | AnaptysBio Inc | 5 | 277 $ | |
| 1.862 | Sirius XM Holdings Inc | 12 | 277 $ | |
| 1.863 | HEICO Corp | 1 | 274 $ | |
| 1.864 | National Presto Industries Inc | 2 | 274 $ | |
| 1.865 | Visteon Corp | 3 | 273 $ | |
| 1.866 | CBL & Associates Properties Inc | 7 | 269 $ | |
| 1.867 | Reddit Inc | 2 | 269 $ | |
| 1.868 | BigBear.ai Holdings Inc | 76 | 268 $ | |
| 1.869 | Certara Inc | 47 | 268 $ | |
| 1.870 | Tyra Biosciences Inc | 7 | 268 $ | |
| 1.871 | Gap Inc/The | 11 | 266 $ | |
| 1.872 | SiteOne Landscape Supply Inc | 2 | 266 $ | |
| 1.873 | Applied Digital Corp | 11 | 261 $ | |
| 1.874 | JetBlue Airways Corp | 59 | 261 $ | |
| 1.875 | United States Lime & Minerals Inc | 2 | 261 $ | |
| 1.876 | Healthcare Services Group Inc | 14 | 260 $ | |
| 1.877 | BOK Financial Corp | 2 | 256 $ | |
| 1.878 | Liberty Media Corp-Liberty Formula One | 3 | 255 $ | |
| 1.879 | AECOM | 3 | 254 $ | |
| 1.880 | Crinetics Pharmaceuticals Inc | 7 | 254 $ | |
| 1.881 | Dyne Therapeutics Inc | 14 | 254 $ | |
| 1.882 | Liberty Broadband Corp | 5 | 252 $ | |
| 1.883 | Metropolitan Bank Holding Corp | 3 | 250 $ | |
| 1.884 | Sangamo Therapeutics Inc | 1.000 | 247 $ | |
| 1.885 | Gevo Inc | 90 | 246 $ | |
| 1.886 | Penguin Solutions Inc | 14 | 246 $ | |
| 1.887 | Intuitive Machines Inc | 13 | 241 $ | |
| 1.888 | Fate Therapeutics Inc | 200 | 240 $ | |
| 1.889 | Diversified Healthcare Trust | 35 | 232 $ | |
| 1.890 | Arcellx Inc | 2 | 230 $ | |
| 1.891 | Willdan Group Inc | 3 | 230 $ | |
| 1.892 | Celcuity Inc | 2 | 228 $ | |
| 1.893 | Summit Therapeutics Inc | 12 | 228 $ | |
| 1.894 | Northeast Bank | 2 | 225 $ | |
| 1.895 | YETI Holdings Inc | 6 | 220 $ | |
| 1.896 | Rumble Inc | 43 | 219 $ | |
| 1.897 | DigitalBridge Group Inc | 14 | 216 $ | |
| 1.898 | Corebridge Financial Inc | 9 | 215 $ | |
| 1.899 | Rogers Corp | 2 | 215 $ | |
| 1.900 | Blend Labs Inc | 125 | 213 $ | |