| 1.901 | State Street SPDR S&P Global Natural Resources ETF | 1.122 | 83.769 $ | |
| 1.902 | Dolby Laboratories Inc | 1.385 | 83.183 $ | |
| 1.903 | Innovator Growth 100 Power Buffer ETF - April | 1.510 | 82.476 $ | |
| 1.904 | Virtu Financial Inc | 1.873 | 82.371 $ | |
| 1.905 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 5.305 | 82.174 $ | |
| 1.906 | Plug Power Inc | 36.350 | 82.151 $ | |
| 1.907 | Shift4 Payments Inc | 1.875 | 81.994 $ | |
| 1.908 | Wynn Resorts Ltd | 807 | 81.910 $ | |
| 1.909 | abrdn Income Credit Strategies Fund | 16.058 | 81.896 $ | |
| 1.910 | First Trust Exchange-Traded Fund VIII | 2.200 | 81.664 $ | |
| 1.911 | FS Specialty Lending Fund | 6.522 | 81.586 $ | |
| 1.912 | Cerus Corp | 44.760 | 81.463 $ | |
| 1.913 | Ellington Credit Company | 18.384 | 81.443 $ | |
| 1.914 | Innovator U.S. Small Cap Power Buffer ETF - October | 2.387 | 80.984 $ | |
| 1.915 | Esquire Financial Holdings Inc | 750 | 80.625 $ | |
| 1.916 | Relay Therapeutics Inc | 8.100 | 80.595 $ | |
| 1.917 | Advance Auto Parts Inc | 1.514 | 79.864 $ | |
| 1.918 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 3.025 | 79.800 $ | |
| 1.919 | Affirm Holdings Inc | 1.740 | 79.727 $ | |
| 1.920 | First Trust Exchange-Traded Fund VIII | 2.200 | 79.475 $ | |
| 1.921 | Simmons First National Corp | 4.084 | 79.434 $ | |
| 1.922 | Chord Energy Corp | 558 | 79.333 $ | |
| 1.923 | Neuberger Next Generation Connectivity Fund Inc. | 6.163 | 79.318 $ | |
| 1.924 | Flagstar Bank NA | 6.018 | 79.260 $ | |
| 1.925 | Teva Pharmaceutical Industries Ltd | 2.622 | 78.975 $ | |
| 1.926 | Agree Realty Corp | 1.044 | 78.710 $ | |
| 1.927 | Federated Hermes Inc | 1.382 | 78.373 $ | |
| 1.928 | KraneShares CSI China Internet ETF | 2.735 | 77.744 $ | |
| 1.929 | Penumbra Inc | 236 | 77.495 $ | |
| 1.930 | Putnam Managed Municipal Income Trust | 12.584 | 77.394 $ | |
| 1.931 | Hamilton Lane Inc | 778 | 77.333 $ | |
| 1.932 | Sabra Health Care REIT Inc | 4.000 | 76.920 $ | |
| 1.933 | Western Asset High Yield Opportunity Fund Inc | 7.196 | 76.853 $ | |
| 1.934 | Asbury Automotive Group Inc | 392 | 76.601 $ | |
| 1.935 | Yieldmax Tsla Option | 2.554 | 76.593 $ | |
| 1.936 | Boston Beer Co Inc/The | 331 | 76.262 $ | |
| 1.937 | Paymentus Holdings Inc | 3.000 | 76.200 $ | |
| 1.938 | UL Solutions Inc | 888 | 76.110 $ | |
| 1.939 | First American Financial Corp | 1.262 | 76.109 $ | |
| 1.940 | AIRO Group Holdings Inc | 10.004 | 76.080 $ | |
| 1.941 | Lightwave Logic Inc | 10.806 | 75.964 $ | |
| 1.942 | Schwab U.S. REIT ETF | 3.534 | 75.936 $ | |
| 1.943 | ALLIANCEBERNSTEIN HOLDING LP | 2.028 | 75.911 $ | |
| 1.944 | CubeSmart | 2.066 | 75.706 $ | |
| 1.945 | J P Morgan Exchange Traded Fund Trust | 1.404 | 75.493 $ | |
| 1.946 | Quantum Computing Inc | 10.988 | 75.268 $ | |
| 1.947 | CBRE Global Real Estate Income | 17.072 | 74.946 $ | |
| 1.948 | ACM Research Inc | 1.900 | 74.765 $ | |
| 1.949 | United Bankshares Inc/WV | 1.795 | 74.334 $ | |
| 1.950 | Edgewise Therapeutics Inc | 2.354 | 74.151 $ | |
| 1.951 | Sylvamo Corp | 1.755 | 74.120 $ | |
| 1.952 | Assurant Inc | 340 | 74.007 $ | |
| 1.953 | Hycroft Mining Holding Corp | 2.100 | 73.920 $ | |
| 1.954 | Nokia Oyj | 9.149 | 73.558 $ | |
| 1.955 | Columbia Banking System Inc | 2.675 | 73.386 $ | |
| 1.956 | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 1.697 | 73.310 $ | |
| 1.957 | Atlas Energy Solutions Inc | 5.585 | 73.275 $ | |
| 1.958 | First Trust Exchange-Traded Fund II | 1.477 | 73.244 $ | |
| 1.959 | Lineage Inc | 2.235 | 73.219 $ | |
| 1.960 | Liberty All Star Growth Fund Inc. | 15.384 | 73.073 $ | |
| 1.961 | Telephone and Data Systems Inc | 1.734 | 73.001 $ | |
| 1.962 | Terex Corp | 1.225 | 72.398 $ | |
| 1.963 | Innovator International Developed Power Buffer ETF - October | 2.062 | 72.273 $ | |
| 1.964 | EPR Properties | 1.446 | 72.264 $ | |
| 1.965 | Franklin Templeton ETF Trust | 2.175 | 72.254 $ | |
| 1.966 | Molson Coors Beverage Co | 1.675 | 72.126 $ | |
| 1.967 | Red Cat Holdings Inc | 5.508 | 72.100 $ | |
| 1.968 | ABUNDIA GLOBAL IMPACT GROUP INC | 50.000 | 72.000 $ | |
| 1.969 | Global X SuperDividend ETF | 2.843 | 71.814 $ | |
| 1.970 | Ollie's Bargain Outlet Holdings Inc | 779 | 71.699 $ | |
| 1.971 | Innovator U.S. Equity Power Bu | 1.707 | 71.398 $ | |
| 1.972 | Revolution Medicines Inc | 731 | 71.090 $ | |
| 1.973 | Sociedad Quimica y Minera de Chile SA | 876 | 70.903 $ | |
| 1.974 | Victory Portfolios II | 950 | 70.790 $ | |
| 1.975 | INVESCO BUILDING & CONSTR | 724 | 70.643 $ | |
| 1.976 | Nathan's Famous Inc | 700 | 70.511 $ | |
| 1.977 | Wintrust Financial Corp | 507 | 70.468 $ | |
| 1.978 | IES Holdings Inc | 147 | 70.041 $ | |
| 1.979 | GATX Corp | 408 | 69.662 $ | |
| 1.980 | Innovator International Developed Power Buffer ETF - July | 2.064 | 69.660 $ | |
| 1.981 | First Trust Exchange-Traded Fund VIII | 1.450 | 69.463 $ | |
| 1.982 | JFB Construction Holdings | 11.310 | 69.217 $ | |
| 1.983 | Vanguard US Momentum Factor ETF | 350 | 68.985 $ | |
| 1.984 | SPDR Series Trust | 319 | 68.577 $ | |
| 1.985 | Liquidia Corp | 1.804 | 68.083 $ | |
| 1.986 | Structure Therapeutics Inc | 1.400 | 67.480 $ | |
| 1.987 | Western Alliance Bancorp | 951 | 67.378 $ | |
| 1.988 | SP Funds S&P 500 Sharia Indust | 1.398 | 67.328 $ | |
| 1.989 | Cirrus Logic Inc | 465 | 67.248 $ | |
| 1.990 | Sumitomo Mitsui Financial Group Inc | 3.397 | 67.092 $ | |
| 1.991 | Dropbox Inc | 2.948 | 66.978 $ | |
| 1.992 | First Interstate BancSystem Inc | 2.005 | 66.967 $ | |
| 1.993 | iShares MSCI Pacific ex Japan ETF | 1.252 | 66.531 $ | |
| 1.994 | Principal Exchange-Traded Funds | 3.535 | 66.529 $ | |
| 1.995 | Gen Digital Inc | 3.533 | 66.523 $ | |
| 1.996 | Universal Health Services Inc | 370 | 66.219 $ | |
| 1.997 | America Movil SAB de CV | 2.592 | 66.044 $ | |
| 1.998 | Range Resources Corp | 1.460 | 65.963 $ | |
| 1.999 | Hormel Foods Corp | 2.910 | 65.908 $ | |
| 2.000 | News Corp | 2.634 | 65.667 $ | |