| 1.701 | Heritage Financial Corp/WA | 7.300 | 189.800 $ | |
| 1.702 | RealReal Inc/The | 20.900 | 189.772 $ | |
| 1.703 | Southside Bancshares Inc | 6.100 | 189.649 $ | |
| 1.704 | Penguin Solutions Inc | 10.700 | 188.320 $ | |
| 1.705 | Build-A-Bear Workshop Inc | 5.000 | 188.228 $ | |
| 1.706 | Virtus Investment Partners Inc | 1.400 | 188.090 $ | |
| 1.707 | CareDx Inc | 10.800 | 187.488 $ | |
| 1.708 | Amerant Bancorp Inc | 8.500 | 187.340 $ | |
| 1.709 | Limbach Holdings Inc | 2.400 | 187.320 $ | |
| 1.710 | Vertex Inc | 15.700 | 186.673 $ | |
| 1.711 | Azenta Inc | 8.800 | 185.944 $ | |
| 1.712 | Winnebago Industries Inc | 6.000 | 185.940 $ | |
| 1.713 | Central Pacific Financial Corp | 5.800 | 185.368 $ | |
| 1.714 | Redwire Corp | 21.800 | 185.300 $ | |
| 1.715 | Camden National Corp | 3.900 | 185.055 $ | |
| 1.716 | Rapport Therapeutics Inc | 5.900 | 184.611 $ | |
| 1.717 | Heritage Insurance Holdings Inc | 7.000 | 183.750 $ | |
| 1.718 | Gentherm Inc | 6.600 | 183.348 $ | |
| 1.719 | Fortrea Holdings Inc | 19.300 | 181.806 $ | |
| 1.720 | Burke & Herbert Financial Services Corp | 2.900 | 180.641 $ | |
| 1.721 | Horizon Bancorp Inc/IN | 10.900 | 180.613 $ | |
| 1.722 | Butterfly Network Inc | 44.700 | 180.588 $ | |
| 1.723 | Compass Minerals International Inc | 7.700 | 179.795 $ | |
| 1.724 | Northeast Bank | 1.600 | 179.792 $ | |
| 1.725 | RMR Group Inc/The | 11.600 | 179.452 $ | |
| 1.726 | TrustCo Bank Corp NY | 4.060 | 179.058 $ | |
| 1.727 | HBT Financial Inc | 6.700 | 179.024 $ | |
| 1.728 | Ameresco Inc | 7.000 | 178.500 $ | |
| 1.729 | Hagerty Inc | 16.900 | 177.957 $ | |
| 1.730 | NCR Voyix Corp | 28.100 | 177.873 $ | |
| 1.731 | Driven Brands Holdings Inc | 14.100 | 177.801 $ | |
| 1.732 | T1 Energy Inc | 40.500 | 177.795 $ | |
| 1.733 | Trupanion Inc | 6.900 | 176.709 $ | |
| 1.734 | Liberty Broadband Corp | 3.500 | 175.770 $ | |
| 1.735 | Tootsie Roll Industries Inc | 4.114 | 175.742 $ | |
| 1.736 | BrightView Holdings Inc | 14.900 | 175.671 $ | |
| 1.737 | Coursera Inc | 30.100 | 175.182 $ | |
| 1.738 | NB Bancorp Inc | 8.300 | 174.881 $ | |
| 1.739 | Piedmont Realty Trust Inc | 26.600 | 174.762 $ | |
| 1.740 | LGI Homes Inc | 4.400 | 173.932 $ | |
| 1.741 | Marten Transport Ltd | 13.100 | 172.003 $ | |
| 1.742 | Allient Inc | 2.900 | 171.435 $ | |
| 1.743 | United Fire Group Inc | 4.600 | 170.476 $ | |
| 1.744 | Business First Bancshares Inc | 6.300 | 170.352 $ | |
| 1.745 | BioLife Solutions Inc | 8.900 | 169.812 $ | |
| 1.746 | Under Armour Inc | 29.300 | 169.647 $ | |
| 1.747 | Hanmi Financial Corp | 6.400 | 168.704 $ | |
| 1.748 | Pursuit Attractions and Hospitality Inc | 4.600 | 168.498 $ | |
| 1.749 | Core Laboratories Inc | 10.000 | 167.900 $ | |
| 1.750 | TFS Financial Corp | 11.900 | 167.195 $ | |
| 1.751 | CytomX Therapeutics Inc | 35.500 | 166.850 $ | |
| 1.752 | Mercantile Bank Corp | 3.300 | 166.650 $ | |
| 1.753 | AnaptysBio Inc | 3.000 | 166.380 $ | |
| 1.754 | Gold.com Inc | 4.100 | 164.328 $ | |
| 1.755 | Preformed Line Products Co | 600 | 162.450 $ | |
| 1.756 | Daktronics Inc | 8.300 | 162.265 $ | |
| 1.757 | First Community Bankshares Inc | 3.900 | 161.928 $ | |
| 1.758 | Farmers National Banc Corp | 12.300 | 161.868 $ | |
| 1.759 | Esquire Financial Holdings Inc | 1.500 | 161.250 $ | |
| 1.760 | Lindblad Expeditions Holdings Inc | 9.300 | 160.890 $ | |
| 1.761 | Quanex Building Products Corp | 8.950 | 160.832 $ | |
| 1.762 | Barrett Business Services Inc | 5.500 | 160.490 $ | |
| 1.763 | Matthews International Corp | 6.200 | 160.084 $ | |
| 1.764 | Whitestone REIT | 9.900 | 159.885 $ | |
| 1.765 | Stagwell Inc | 25.400 | 159.766 $ | |
| 1.766 | Amalgamated Financial Corp | 4.100 | 159.367 $ | |
| 1.767 | Eagle Bancorp Inc | 6.400 | 159.168 $ | |
| 1.768 | BrightSpire Capital Inc | 27.700 | 158.887 $ | |
| 1.769 | Apogee Enterprises Inc | 4.700 | 157.638 $ | |
| 1.770 | Clover Health Investments Corp | 89.300 | 157.168 $ | |
| 1.771 | UWM Holdings Corp | 42.400 | 157.092 $ | |
| 1.772 | Empire State Realty Trust Inc | 30.000 | 156.000 $ | |
| 1.773 | Miami International Holdings Inc | 4.000 | 155.680 $ | |
| 1.774 | Schrodinger Inc/United States | 13.700 | 155.632 $ | |
| 1.775 | ACV Auctions Inc | 36.700 | 155.608 $ | |
| 1.776 | Xencor Inc | 12.900 | 155.574 $ | |
| 1.777 | Phathom Pharmaceuticals Inc | 14.000 | 155.540 $ | |
| 1.778 | Amphastar Pharmaceuticals Inc | 7.900 | 154.761 $ | |
| 1.779 | PureCycle Technologies Inc | 29.800 | 154.662 $ | |
| 1.780 | Hinge Health Inc | 4.000 | 154.240 $ | |
| 1.781 | Shenandoah Telecommunications Co | 10.000 | 154.200 $ | |
| 1.782 | Janus International Group Inc | 29.900 | 153.985 $ | |
| 1.783 | Montrose Environmental Group Inc | 7.000 | 153.230 $ | |
| 1.784 | Independent Bank Corp/MI | 4.600 | 153.180 $ | |
| 1.785 | Franklin BSP Realty Trust Inc | 17.642 | 152.780 $ | |
| 1.786 | Grocery Outlet Holding Corp | 21.600 | 152.280 $ | |
| 1.787 | Castle Biosciences Inc | 6.200 | 152.210 $ | |
| 1.788 | MannKind Corp | 62.000 | 151.900 $ | |
| 1.789 | Legalzoom.com Inc | 26.700 | 151.389 $ | |
| 1.790 | BlackSky Technology Inc | 6.000 | 150.960 $ | |
| 1.791 | John B Sanfilippo & Son Inc | 1.900 | 150.727 $ | |
| 1.792 | Geron Corp | 100.200 | 149.298 $ | |
| 1.793 | AMN Healthcare Services Inc | 8.100 | 148.554 $ | |
| 1.794 | Fox Factory Holding Corp | 9.000 | 148.140 $ | |
| 1.795 | Mister Car Wash Inc | 21.100 | 147.067 $ | |
| 1.796 | Equity Bancshares Inc | 3.300 | 147.058 $ | |
| 1.797 | PRA Group Inc | 8.400 | 147.000 $ | |
| 1.798 | Transcat Inc | 2.000 | 146.900 $ | |
| 1.799 | Precigen Inc | 37.800 | 146.286 $ | |
| 1.800 | MBX Biosciences Inc | 4.900 | 146.265 $ | |