| 2.601 | Columbia Financial Inc | 777 | 13.606 $ | |
| 2.602 | First Trust Exchange-Traded Fund VIII | 336 | 13.598 $ | |
| 2.603 | Cavco Industries Inc | 28 | 13.561 $ | |
| 2.604 | Fidelity Covington Trust | 409 | 13.535 $ | |
| 2.605 | First Trust High Yield Opportu | 1.000 | 13.530 $ | |
| 2.606 | Avantis International Small Cap Equity ETF | 188 | 13.508 $ | |
| 2.607 | Xeris Biopharma Holdings Inc | 2.315 | 13.427 $ | |
| 2.608 | Prestige Consumer Healthcare Inc | 226 | 13.396 $ | |
| 2.609 | J P Morgan Exchange Traded Fund Trust | 225 | 13.378 $ | |
| 2.610 | Urban Edge Properties | 669 | 13.367 $ | |
| 2.611 | LGI Homes Inc | 338 | 13.362 $ | |
| 2.612 | FRP Holdings Inc | 609 | 13.325 $ | |
| 2.613 | PIMCO Dynamic Income Opportunities Fund | 1.029 | 13.312 $ | |
| 2.614 | Perella Weinberg Partners | 733 | 13.312 $ | |
| 2.615 | Bloomin' Brands Inc | 2.464 | 13.305 $ | |
| 2.616 | RadNet Inc | 238 | 13.302 $ | |
| 2.617 | OPKO Health, Inc. | 11.661 | 13.294 $ | |
| 2.618 | Nuvation Bio Inc | 3.094 | 13.274 $ | |
| 2.619 | EverCommerce Inc | 1.161 | 13.271 $ | |
| 2.620 | Home Bancorp Inc | 219 | 13.268 $ | |
| 2.621 | First Foundation Inc | 2.247 | 13.259 $ | |
| 2.622 | First Trust Exchange-Traded Fund VIII | 325 | 13.253 $ | |
| 2.623 | Shoe Carnival Inc | 850 | 13.252 $ | |
| 2.624 | Coastal Financial Corp/WA | 174 | 13.242 $ | |
| 2.625 | Custom Truck One Source Inc | 2.004 | 13.167 $ | |
| 2.626 | Alerus Financial Corp | 555 | 13.160 $ | |
| 2.627 | RealReal Inc/The | 1.447 | 13.139 $ | |
| 2.628 | Upbound Group Inc | 727 | 13.123 $ | |
| 2.629 | Cinemark Holdings Inc | 460 | 13.120 $ | |
| 2.630 | Dauch Corporation | 2.202 | 13.058 $ | |
| 2.631 | Nuveen Multi Asset Income Fund | 1.051 | 13.031 $ | |
| 2.632 | Napco Security Technologies Inc | 329 | 12.975 $ | |
| 2.633 | Krispy Kreme Inc | 3.827 | 12.974 $ | |
| 2.634 | Madison Square Garden Entertainment Corp | 220 | 12.961 $ | |
| 2.635 | Douglas Emmett Inc | 1.374 | 12.944 $ | |
| 2.636 | Village Super Market Inc | 306 | 12.923 $ | |
| 2.637 | First Trust Exchange-Traded Fund VIII | 333 | 12.890 $ | |
| 2.638 | Sociedad Quimica y Minera de Chile SA | 159 | 12.872 $ | |
| 2.639 | abrdn Platinum ETF Trust | 72 | 12.833 $ | |
| 2.640 | Cohu Inc | 419 | 12.830 $ | |
| 2.641 | iShares MSCI Emerging Markets Small-Cap ETF | 185 | 12.799 $ | |
| 2.642 | Hyliion Holdings Corp | 7.250 | 12.760 $ | |
| 2.643 | Ralliant Corp | 306 | 12.727 $ | |
| 2.644 | Concentra Group Holdings Parent Inc | 593 | 12.720 $ | |
| 2.645 | Bank of Montreal | 213 | 12.697 $ | |
| 2.646 | Albany International Corp | 243 | 12.688 $ | |
| 2.647 | Braskem SA | 3.457 | 12.653 $ | |
| 2.648 | American Public Education Inc | 222 | 12.628 $ | |
| 2.649 | Zumiez Inc | 569 | 12.610 $ | |
| 2.650 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 174 | 12.600 $ | |
| 2.651 | Western Asset Municipal High Income Fund Inc | 1.808 | 12.548 $ | |
| 2.652 | iPath Bloomberg Commodity Index Total Return ETN | 260 | 12.517 $ | |
| 2.653 | Scotts Miracle-Gro Co/The | 206 | 12.515 $ | |
| 2.654 | Cerence Inc | 1.983 | 12.513 $ | |
| 2.655 | A10 Networks Inc | 541 | 12.508 $ | |
| 2.656 | Groupon Inc | 1.050 | 12.495 $ | |
| 2.657 | Immunovant Inc | 503 | 12.495 $ | |
| 2.658 | Daqo New Energy Corp | 587 | 12.486 $ | |
| 2.659 | STUBHUB HOLDINGS INC | 2.000 | 12.480 $ | |
| 2.660 | GameStop Corp | 541 | 12.465 $ | |
| 2.661 | Energizer Holdings Inc | 759 | 12.463 $ | |
| 2.662 | Bitwise XRP ETF | 829 | 12.460 $ | |
| 2.663 | NCR Voyix Corp | 1.968 | 12.458 $ | |
| 2.664 | XTI AEROSPACE INC | 6.000 | 12.420 $ | |
| 2.665 | WISDOMTREE TR | 122 | 12.406 $ | |
| 2.666 | Krystal Biotech Inc | 48 | 12.400 $ | |
| 2.667 | Universal Health Realty Income Trust | 306 | 12.384 $ | |
| 2.668 | Tandem Diabetes Care Inc | 645 | 12.365 $ | |
| 2.669 | Saul Centers Inc | 379 | 12.348 $ | |
| 2.670 | TRIPLEPOINT VENTURE GROWTH BDC CORP | 2.472 | 12.333 $ | |
| 2.671 | Cogent Biosciences Inc | 320 | 12.317 $ | |
| 2.672 | Liberty Media Corp-Liberty Formula One | 145 | 12.298 $ | |
| 2.673 | Atlantic Union Bankshares Corp | 343 | 12.259 $ | |
| 2.674 | Dime Community Bancshares Inc | 362 | 12.243 $ | |
| 2.675 | Hess Midstream LP | 315 | 12.240 $ | |
| 2.676 | Steven Madden Ltd | 360 | 12.212 $ | |
| 2.677 | State Street US Equity Premium Income ETF | 400 | 12.212 $ | |
| 2.678 | Zurn Elkay Water Solutions Corp | 270 | 12.107 $ | |
| 2.679 | Indivior Pharmaceuticals Inc | 397 | 12.101 $ | |
| 2.680 | GAXOS.AI INC | 10.000 | 12.100 $ | |
| 2.681 | Western Asset Global High Income Fund Inc. | 2.050 | 12.095 $ | |
| 2.682 | Verra Mobility Corp | 845 | 12.076 $ | |
| 2.683 | Hub Group Inc | 335 | 12.074 $ | |
| 2.684 | Forgent Power Solutions Inc | 412 | 12.060 $ | |
| 2.685 | Invesco Emerging Markets Sovereign Debt ETF | 574 | 11.997 $ | |
| 2.686 | Arvinas Inc | 1.131 | 11.989 $ | |
| 2.687 | Daktronics Inc | 610 | 11.926 $ | |
| 2.688 | Array Technologies Inc | 1.648 | 11.916 $ | |
| 2.689 | Datavault AI Inc | 19.225 | 11.887 $ | |
| 2.690 | Sun Country Airlines Holdings Inc | 717 | 11.845 $ | |
| 2.691 | Grid Dynamics Holdings Inc | 2.077 | 11.839 $ | |
| 2.692 | Tango Therapeutics Inc | 563 | 11.778 $ | |
| 2.693 | Emergent BioSolutions Inc | 1.412 | 11.720 $ | |
| 2.694 | Ishares Inc | 270 | 11.707 $ | |
| 2.695 | Weave Communications Inc | 2.523 | 11.657 $ | |
| 2.696 | Avanos Medical Inc | 829 | 11.615 $ | |
| 2.697 | Banner Corp | 191 | 11.590 $ | |
| 2.698 | Post Holdings Inc | 117 | 11.567 $ | |
| 2.699 | KalVista Pharmaceuticals Inc | 573 | 11.535 $ | |
| 2.700 | Digital Turbine Inc | 4.002 | 11.526 $ | |