| 2.401 | BOK Financial Corp | 1.251 | 160.203 $ | |
| 2.402 | Customers Bancorp Inc | 2.301 | 159.712 $ | |
| 2.403 | GATX Corp | 935 | 159.642 $ | |
| 2.404 | First Trust Exchange-Traded Fund II | 6.450 | 159.567 $ | |
| 2.405 | Spectrum Brands Holdings Inc | 2.163 | 159.432 $ | |
| 2.406 | Box Inc | 6.740 | 159.334 $ | |
| 2.407 | TIM SA/Brazil | 6.011 | 159.231 $ | |
| 2.408 | CryoPort Inc | 19.211 | 159.067 $ | |
| 2.409 | Flowco Holdings Inc | 7.711 | 158.842 $ | |
| 2.410 | RiverNorth Opportunities Fund | 14.277 | 158.479 $ | |
| 2.411 | RxSight Inc | 25.684 | 158.213 $ | |
| 2.412 | PIMCO (US) | 34.162 | 158.170 $ | |
| 2.413 | Cass Information Systems Inc | 3.592 | 158.120 $ | |
| 2.414 | Plains GP Holdings LP | 6.497 | 157.752 $ | |
| 2.415 | ZipRecruiter Inc | 85.279 | 156.913 $ | |
| 2.416 | Indivior Pharmaceuticals Inc | 5.145 | 156.820 $ | |
| 2.417 | Petroleo Brasileiro SA - Petrobras | 7.521 | 156.068 $ | |
| 2.418 | Gladstone Land Corp | 15.284 | 155.900 $ | |
| 2.419 | TriCo Bancshares | 3.276 | 155.741 $ | |
| 2.420 | Chimera Investment Corp | 12.387 | 155.457 $ | |
| 2.421 | Perdoceo Education Corp | 4.173 | 155.284 $ | |
| 2.422 | Donnelley Financial Solutions Inc | 3.289 | 155.043 $ | |
| 2.423 | Aldeyra Therapeutics Inc | 91.623 | 154.843 $ | |
| 2.424 | iShares Intermediate Governmen | 1.450 | 154.686 $ | |
| 2.425 | Telos Corp | 36.729 | 153.895 $ | |
| 2.426 | ORIC Pharmaceuticals Inc | 12.095 | 153.244 $ | |
| 2.427 | Ardent Health Inc | 17.902 | 153.241 $ | |
| 2.428 | Newsmax Inc | 29.342 | 153.165 $ | |
| 2.429 | Merit Medical Systems Inc | 2.219 | 152.956 $ | |
| 2.430 | KBR Inc | 4.125 | 152.048 $ | |
| 2.431 | Helios Technologies Inc | 2.345 | 151.745 $ | |
| 2.432 | Applied Digital Corp | 6.385 | 151.580 $ | |
| 2.433 | Insteel Industries Inc | 4.473 | 150.338 $ | |
| 2.434 | Atlas Energy Solutions Inc | 11.434 | 150.014 $ | |
| 2.435 | Exchange Traded Concepts Trust | 2.275 | 149.627 $ | |
| 2.436 | Infinity Natural Resources Inc | 8.467 | 149.104 $ | |
| 2.437 | Goldman Sachs Nasdaq-100 Premium Income ETF | 3.009 | 148.915 $ | |
| 2.438 | Metropolitan Bank Holding Corp | 1.785 | 148.673 $ | |
| 2.439 | Power Solutions International Inc | 2.436 | 148.304 $ | |
| 2.440 | Century Aluminum Co | 2.525 | 148.192 $ | |
| 2.441 | LG Display Co Ltd | 38.189 | 148.173 $ | |
| 2.442 | Backblaze Inc | 42.946 | 148.164 $ | |
| 2.443 | Equinor ASA | 3.506 | 147.958 $ | |
| 2.444 | SP Funds S&P Global Technology | 4.266 | 147.902 $ | |
| 2.445 | Warner Music Group Corp | 5.785 | 147.740 $ | |
| 2.446 | Ormat Technologies Inc | 1.318 | 147.511 $ | |
| 2.447 | WisdomTree Trust | 3.669 | 147.274 $ | |
| 2.448 | SPDR Series Trust | 451 | 147.080 $ | |
| 2.449 | Marten Transport Ltd | 11.182 | 146.820 $ | |
| 2.450 | National Storage Affiliates Trust | 3.879 | 146.386 $ | |
| 2.451 | Safehold Inc | 10.808 | 146.236 $ | |
| 2.452 | TaskUS Inc | 21.760 | 146.010 $ | |
| 2.453 | ProPetro Holding Corp | 10.121 | 145.844 $ | |
| 2.454 | Nomura Holdings Inc | 18.381 | 145.025 $ | |
| 2.455 | ArcelorMittal SA | 2.788 | 144.935 $ | |
| 2.456 | iShares Global 100 ETF | 1.197 | 144.847 $ | |
| 2.457 | State Street SPDR S&P International Small Cap ETF | 3.427 | 144.733 $ | |
| 2.458 | Resolute Holdings Management Inc | 890 | 144.447 $ | |
| 2.459 | CRA International Inc | 891 | 144.235 $ | |
| 2.460 | First Trust Exchange-Traded Fund VIII | 4.750 | 144.022 $ | |
| 2.461 | Arbor Realty Trust Inc | 18.674 | 143.977 $ | |
| 2.462 | Dimensional ETF Trust | 3.898 | 143.290 $ | |
| 2.463 | Terawulf Inc | 9.907 | 142.958 $ | |
| 2.464 | United Natural Foods Inc | 3.159 | 142.345 $ | |
| 2.465 | Equity Bancshares Inc | 3.191 | 141.712 $ | |
| 2.466 | BlackLine Inc | 3.814 | 141.118 $ | |
| 2.467 | iShares MSCI China ETF | 2.508 | 140.872 $ | |
| 2.468 | Corcept Therapeutics Inc | 3.467 | 139.755 $ | |
| 2.469 | Orion Group Holdings Inc | 12.762 | 139.106 $ | |
| 2.470 | Hims & Hers Health Inc | 6.667 | 138.407 $ | |
| 2.471 | Eightco Holdings Inc | 148.407 | 138.345 $ | |
| 2.472 | Chesapeake Utilities Corp | 1.093 | 138.085 $ | |
| 2.473 | Nuveen S&P 500 Dynamic Overwrite Fund | 8.588 | 138.011 $ | |
| 2.474 | iHeartMedia Inc | 47.081 | 137.477 $ | |
| 2.475 | Universal Display Corp | 1.499 | 137.435 $ | |
| 2.476 | Stewart Information Services Corp | 2.228 | 137.178 $ | |
| 2.477 | Perimeter Solutions Inc | 5.611 | 137.021 $ | |
| 2.478 | T. Rowe Price Growth ETF | 3.466 | 136.248 $ | |
| 2.479 | Liberty Live Holdings Inc | 1.485 | 136.085 $ | |
| 2.480 | HomeTrust Bancshares Inc | 3.186 | 135.883 $ | |
| 2.481 | Montrose Environmental Group Inc | 6.193 | 135.565 $ | |
| 2.482 | Orrstown Financial Services Inc | 3.756 | 135.516 $ | |
| 2.483 | Telefonaktiebolaget LM Ericsson | 12.021 | 135.477 $ | |
| 2.484 | Grindr Inc | 11.188 | 135.263 $ | |
| 2.485 | MarineMax Inc | 4.994 | 135.138 $ | |
| 2.486 | McGraw Hill Inc | 9.851 | 134.959 $ | |
| 2.487 | iShares U.S. Real Estate ETF | 1.426 | 134.798 $ | |
| 2.488 | Lucid Group Inc | 14.138 | 134.735 $ | |
| 2.489 | First Trust Exchange-Traded AlphaDEX Fund II | 2.466 | 134.668 $ | |
| 2.490 | WISDOMTREE TRUST WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND | 2.571 | 134.448 $ | |
| 2.491 | Nuvalent Inc | 1.308 | 134.005 $ | |
| 2.492 | Karat Packaging Inc | 4.797 | 133.932 $ | |
| 2.493 | iShares Trust | 1.152 | 133.759 $ | |
| 2.494 | Wisdomtree Trust | 3.272 | 133.483 $ | |
| 2.495 | Central Pacific Financial Corp | 4.173 | 133.376 $ | |
| 2.496 | Lightwave Logic Inc | 18.935 | 133.113 $ | |
| 2.497 | RBB Bancorp | 6.210 | 132.708 $ | |
| 2.498 | GXO Logistics Inc | 2.548 | 132.114 $ | |
| 2.499 | Kodiak Sciences Inc | 3.449 | 131.476 $ | |
| 2.500 | State Street SPDR S&P Emerging Markets Small Cap ETF | 1.987 | 131.364 $ | |