| 2.701 | Vericel Corp | 25.100 | 807.467 $ | |
| 2.702 | WisdomTree Trust | 20.311 | 806.058 $ | |
| 2.703 | First Trust Exchange-Traded Fund VIII | 31.189 | 802.964 $ | |
| 2.704 | Direxion Shares ETF Trust | 38.901 | 802.916 $ | |
| 2.705 | Privia Health Group Inc | 39.003 | 802.292 $ | |
| 2.706 | Global X Funds | 10.263 | 802.053 $ | |
| 2.707 | Pacira BioSciences Inc | 35.483 | 801.916 $ | |
| 2.708 | Kura Oncology Inc | 98.592 | 801.553 $ | |
| 2.709 | Global X Social Media ETF | 18.479 | 800.146 $ | |
| 2.710 | Materialise NV | 161.308 | 796.862 $ | |
| 2.711 | Interparfums Inc | 8.766 | 796.303 $ | |
| 2.712 | M-Tron Industries Inc | 11.906 | 795.916 $ | |
| 2.713 | HNI Corp | 23.770 | 793.680 $ | |
| 2.714 | Penske Automotive Group Inc | 5.306 | 793.353 $ | |
| 2.715 | First Trust Exchange-Traded Fund VIII | 23.115 | 792.842 $ | |
| 2.716 | Crane Co | 4.631 | 791.901 $ | |
| 2.717 | Calamos Bitcoin 80 Series Structured Alt Protection ETF - October | 39.441 | 790.792 $ | |
| 2.718 | Hello Group Inc | 137.244 | 790.525 $ | |
| 2.719 | BHP Group Ltd | 10.839 | 788.429 $ | |
| 2.720 | Franklin Templeton ETF Trust | 11.573 | 788.237 $ | |
| 2.721 | IPG Photonics Corp | 6.870 | 787.233 $ | |
| 2.722 | Noah Holdings Ltd | 79.514 | 787.189 $ | |
| 2.723 | Harmonic Inc | 87.415 | 784.987 $ | |
| 2.724 | St Joe Co/The | 12.492 | 784.498 $ | |
| 2.725 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 90.584 | 784.457 $ | |
| 2.726 | BlackSky Technology Inc | 31.176 | 784.388 $ | |
| 2.727 | IBIO INC | 412.725 | 784.178 $ | |
| 2.728 | Dine Brands Global Inc | 29.829 | 782.713 $ | |
| 2.729 | PepGen Inc | 442.168 | 782.637 $ | |
| 2.730 | Westlake Chemical Partners LP | 35.320 | 780.219 $ | |
| 2.731 | ArcBest Corp | 7.931 | 780.093 $ | |
| 2.732 | Bitwise XRP ETF | 51.870 | 779.606 $ | |
| 2.733 | Spero Therapeutics Inc | 333.115 | 779.489 $ | |
| 2.734 | Invesco S&P SmallCap Financials ETF | 13.696 | 778.608 $ | |
| 2.735 | Liberty Live Holdings Inc | 8.271 | 778.384 $ | |
| 2.736 | Perspective Therapeutics Inc | 186.630 | 778.247 $ | |
| 2.737 | Fulcrum Therapeutics Inc | 101.336 | 777.247 $ | |
| 2.738 | Old Second Bancorp Inc | 38.533 | 776.825 $ | |
| 2.739 | First Trust Exchange-Traded Fund VIII | 20.257 | 771.994 $ | |
| 2.740 | FutureFuel Corp | 200.408 | 771.571 $ | |
| 2.741 | Asure Software Inc | 89.693 | 771.360 $ | |
| 2.742 | NUVEEN QUALITY MUN INCOME FD | 67.026 | 770.799 $ | |
| 2.743 | Turtle Beach Corp | 76.004 | 770.681 $ | |
| 2.744 | Eagle Materials Inc | 4.067 | 770.493 $ | |
| 2.745 | Clean Energy Fuels Corp | 310.629 | 770.360 $ | |
| 2.746 | Porch Group Inc | 107.352 | 769.714 $ | |
| 2.747 | Clearway Energy Inc | 19.589 | 769.652 $ | |
| 2.748 | Takeda Pharmaceutical Co Ltd | 41.424 | 767.172 $ | |
| 2.749 | Cambria Chesapeake Pure Trend | 43.602 | 766.732 $ | |
| 2.750 | Innospec Inc | 10.492 | 766.126 $ | |
| 2.751 | RingCentral Inc | 20.591 | 765.779 $ | |
| 2.752 | Addus HomeCare Corp | 8.165 | 764.652 $ | |
| 2.753 | REGENXBIO Inc | 91.084 | 763.284 $ | |
| 2.754 | ALT5 Sigma Corp | 687.616 | 763.254 $ | |
| 2.755 | Alamo Group Inc | 4.619 | 761.996 $ | |
| 2.756 | iShares Select U.S. REIT ETF | 12.307 | 761.680 $ | |
| 2.757 | Legence Corp | 13.490 | 761.645 $ | |
| 2.758 | Napco Security Technologies Inc | 19.318 | 760.936 $ | |
| 2.759 | Sonos Inc | 56.628 | 758.815 $ | |
| 2.760 | Orrstown Financial Services Inc | 21.014 | 758.185 $ | |
| 2.761 | Extreme Networks Inc | 50.240 | 757.619 $ | |
| 2.762 | Schwab U.S. Aggregate Bond ETF | 32.621 | 757.460 $ | |
| 2.763 | CorVel Corp | 13.856 | 757.230 $ | |
| 2.764 | ELICIO THERAPEUTICS INC | 70.804 | 756.895 $ | |
| 2.765 | Schwab Short-Term U.S. Treasury ETF | 31.157 | 756.180 $ | |
| 2.766 | Filana Therapeutics Inc | 447.278 | 755.900 $ | |
| 2.767 | Maze Therapeutics Inc | 25.301 | 755.235 $ | |
| 2.768 | CRA International Inc | 4.653 | 753.228 $ | |
| 2.769 | Global Partners LP/MA | 17.839 | 751.022 $ | |
| 2.770 | Braze Inc | 31.762 | 749.901 $ | |
| 2.771 | State Street SPDR Portfolio Corporate Bond ETF | 25.831 | 749.874 $ | |
| 2.772 | Simplify Exchange Traded Funds | 16.961 | 749.337 $ | |
| 2.773 | Paramount Gold Nevada Corp | 450.869 | 748.443 $ | |
| 2.774 | Streamex Corp | 662.081 | 748.152 $ | |
| 2.775 | NPK International Inc | 51.477 | 745.902 $ | |
| 2.776 | Aptus July Buffer ETF | 29.694 | 745.400 $ | |
| 2.777 | Malibu Boats Inc | 28.706 | 744.060 $ | |
| 2.778 | Gevo Inc | 272.401 | 743.655 $ | |
| 2.779 | Kinetik Holdings Inc | 15.337 | 742.464 $ | |
| 2.780 | Sally Beauty Holdings Inc | 53.405 | 739.659 $ | |
| 2.781 | Pimco Corporate & Income Opportunity Fund | 61.275 | 738.977 $ | |
| 2.782 | ISHARES TRUST | 27.630 | 738.274 $ | |
| 2.783 | Avantis US Mid Cap Equity ETF | 10.205 | 737.209 $ | |
| 2.784 | Yieldmax Tsm Option Income Strategy ETF | 48.223 | 736.365 $ | |
| 2.785 | Arvinas Inc | 69.453 | 736.202 $ | |
| 2.786 | Vanguard S&P Small-Cap 600 Value ETF | 7.232 | 735.783 $ | |
| 2.787 | Alphatec Holdings Inc | 67.583 | 735.303 $ | |
| 2.788 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 33.873 | 735.044 $ | |
| 2.789 | Dimensional ETF Trust | 20.573 | 734.662 $ | |
| 2.790 | Xenia Hotels & Resorts Inc | 49.538 | 734.649 $ | |
| 2.791 | Tactile Systems Technology Inc | 28.054 | 733.051 $ | |
| 2.792 | Alpha Architect US Quantitativ | 10.727 | 732.761 $ | |
| 2.793 | Energy Recovery Inc | 72.743 | 732.522 $ | |
| 2.794 | Quaker Chemical Corp | 5.883 | 730.845 $ | |
| 2.795 | Sotera Health Co | 50.965 | 730.838 $ | |
| 2.796 | Esquire Financial Holdings Inc | 6.783 | 729.173 $ | |
| 2.797 | ALLIANZIM US EQ BUFFER20 AUG | 22.633 | 727.656 $ | |
| 2.798 | GCM Grosvenor Inc | 74.129 | 726.464 $ | |
| 2.799 | iShares MSCI Belgium ETF | 29.806 | 724.620 $ | |
| 2.800 | Suburban Propane Partners LP | 36.776 | 724.119 $ | |