| 1.801 | Standard Motor Products Inc | 1.766 | 61.351 $ | |
| 1.802 | Cullinan Therapeutics Inc | 4.305 | 61.174 $ | |
| 1.803 | Schwab US TIPS ETF | 2.296 | 61.108 $ | |
| 1.804 | Whitestone REIT | 3.771 | 60.902 $ | |
| 1.805 | iShares Trust | 1.195 | 60.885 $ | |
| 1.806 | Amphastar Pharmaceuticals Inc | 3.101 | 60.749 $ | |
| 1.807 | Barrett Business Services Inc | 2.081 | 60.724 $ | |
| 1.808 | Stagwell Inc | 9.647 | 60.680 $ | |
| 1.809 | BioLife Solutions Inc | 3.169 | 60.465 $ | |
| 1.810 | BrightSpire Capital Inc | 10.780 | 60.368 $ | |
| 1.811 | iShares Trust | 757 | 60.233 $ | |
| 1.812 | Vanguard Scottsdale Funds | 806 | 60.209 $ | |
| 1.813 | Hormel Foods Corp | 2.657 | 60.181 $ | |
| 1.814 | AGNC Investment Corp | 6.000 | 60.180 $ | |
| 1.815 | First Financial Corp | 952 | 60.166 $ | |
| 1.816 | Horizon Bancorp Inc/IN | 3.629 | 60.133 $ | |
| 1.817 | Preformed Line Products Co | 222 | 60.107 $ | |
| 1.818 | Empire State Realty Trust Inc | 11.537 | 59.992 $ | |
| 1.819 | Annexon Inc | 10.790 | 59.777 $ | |
| 1.820 | Lindblad Expeditions Holdings Inc | 3.449 | 59.668 $ | |
| 1.821 | National Presto Industries Inc | 435 | 59.621 $ | |
| 1.822 | ACV Auctions Inc | 14.035 | 59.508 $ | |
| 1.823 | SELLAS Life Sciences Group Inc | 14.065 | 59.495 $ | |
| 1.824 | RPC Inc | 8.391 | 59.408 $ | |
| 1.825 | Kura Oncology Inc | 7.304 | 59.382 $ | |
| 1.826 | Clover Health Investments Corp | 33.733 | 59.370 $ | |
| 1.827 | Apogee Enterprises Inc | 1.769 | 59.332 $ | |
| 1.828 | BKV Corp | 2.075 | 59.179 $ | |
| 1.829 | BJ's Restaurants Inc | 1.686 | 59.179 $ | |
| 1.830 | Global Business Travel Group I | 10.603 | 59.165 $ | |
| 1.831 | Erie Indemnity Co | 235 | 59.058 $ | |
| 1.832 | Rayonier Advanced Materials Inc | 5.330 | 59.003 $ | |
| 1.833 | Vestis Corp | 7.498 | 58.934 $ | |
| 1.834 | AMN Healthcare Services Inc | 3.202 | 58.725 $ | |
| 1.835 | CBL & Associates Properties Inc | 1.526 | 58.644 $ | |
| 1.836 | Montrose Environmental Group Inc | 2.677 | 58.600 $ | |
| 1.837 | Eagle Bancorp Inc | 2.353 | 58.519 $ | |
| 1.838 | Janus International Group Inc | 11.333 | 58.365 $ | |
| 1.839 | Resolute Holdings Management Inc | 359 | 58.266 $ | |
| 1.840 | Castle Biosciences Inc | 2.373 | 58.257 $ | |
| 1.841 | Franklin BSP Realty Trust Inc | 6.841 | 58.080 $ | |
| 1.842 | Mechanics Bancorp | 3.937 | 58.071 $ | |
| 1.843 | State Street SPDR NYSE Technology ETF | 227 | 57.895 $ | |
| 1.844 | Fox Factory Holding Corp | 3.513 | 57.824 $ | |
| 1.845 | PRA Group Inc | 3.299 | 57.733 $ | |
| 1.846 | Seneca Foods Corp | 382 | 57.728 $ | |
| 1.847 | Bicara Therapeutics Inc | 2.893 | 57.542 $ | |
| 1.848 | Oil States International Inc | 4.942 | 57.525 $ | |
| 1.849 | Enhabit Inc | 4.023 | 56.684 $ | |
| 1.850 | First Trust Exchange-Traded Fund VIII | 1.795 | 56.471 $ | |
| 1.851 | Sprinklr Inc | 9.404 | 56.424 $ | |
| 1.852 | PureCycle Technologies Inc | 10.853 | 56.327 $ | |
| 1.853 | Orrstown Financial Services Inc | 1.561 | 56.321 $ | |
| 1.854 | iShares Russell Mid-Cap Value | 386 | 56.297 $ | |
| 1.855 | Legalzoom.com Inc | 9.913 | 56.207 $ | |
| 1.856 | Compass Therapeutics Inc | 10.621 | 56.185 $ | |
| 1.857 | Grocery Outlet Holding Corp | 7.918 | 55.822 $ | |
| 1.858 | Independent Bank Corp/MI | 1.669 | 55.578 $ | |
| 1.859 | iShares Trust | 1.305 | 55.541 $ | |
| 1.860 | HomeTrust Bancshares Inc | 1.291 | 55.061 $ | |
| 1.861 | QuinStreet Inc | 4.547 | 54.609 $ | |
| 1.862 | VAALCO Energy Inc | 8.591 | 54.467 $ | |
| 1.863 | ArriVent Biopharma Inc | 2.352 | 54.261 $ | |
| 1.864 | Carriage Services Inc | 1.187 | 54.198 $ | |
| 1.865 | PC Connection Inc | 927 | 54.192 $ | |
| 1.866 | First Community Bankshares Inc | 1.305 | 54.184 $ | |
| 1.867 | Oil-Dri Corp of America | 829 | 53.960 $ | |
| 1.868 | Washington Trust Bancorp Inc | 1.609 | 53.837 $ | |
| 1.869 | Gevo Inc | 19.627 | 53.582 $ | |
| 1.870 | AdvanSix Inc | 2.195 | 53.558 $ | |
| 1.871 | Eton Pharmaceuticals Inc | 2.167 | 53.482 $ | |
| 1.872 | Schrodinger Inc/United States | 4.704 | 53.437 $ | |
| 1.873 | Marcus & Millichap Inc | 2.004 | 53.286 $ | |
| 1.874 | Cantaloupe Inc | 4.927 | 53.261 $ | |
| 1.875 | Lincoln National Corp | 1.500 | 53.250 $ | |
| 1.876 | Smith & Wesson Brands Inc | 3.707 | 53.121 $ | |
| 1.877 | Omeros Corp | 5.027 | 53.085 $ | |
| 1.878 | AMERISAFE Inc | 1.586 | 52.861 $ | |
| 1.879 | Integra LifeSciences Holdings Corp | 5.603 | 52.780 $ | |
| 1.880 | Exchange Traded Concepts Trust | 801 | 52.676 $ | |
| 1.881 | Global X Funds | 711 | 52.571 $ | |
| 1.882 | STAAR Surgical Co | 2.808 | 52.510 $ | |
| 1.883 | Insteel Industries Inc | 1.562 | 52.499 $ | |
| 1.884 | LISTED FUNDS TRUST | 1.123 | 52.489 $ | |
| 1.885 | Mid Penn Bancorp Inc | 1.632 | 52.485 $ | |
| 1.886 | Avanos Medical Inc | 3.744 | 52.453 $ | |
| 1.887 | Precigen Inc | 13.542 | 52.408 $ | |
| 1.888 | Adamas Trust Inc | 7.109 | 52.322 $ | |
| 1.889 | Cracker Barrel Old Country Store Inc | 1.857 | 52.200 $ | |
| 1.890 | Sionna Therapeutics Inc | 1.302 | 52.197 $ | |
| 1.891 | indie Semiconductor Inc | 16.205 | 52.180 $ | |
| 1.892 | John B Sanfilippo & Son Inc | 656 | 52.040 $ | |
| 1.893 | Ramaco Resources Inc | 3.365 | 52.023 $ | |
| 1.894 | ABRDN SILVER ETF TRUST | 725 | 51.917 $ | |
| 1.895 | Southern Missouri Bancorp Inc | 808 | 51.664 $ | |
| 1.896 | Metrocity Bankshares Inc | 1.802 | 51.663 $ | |
| 1.897 | Financial Institutions Inc | 1.613 | 51.148 $ | |
| 1.898 | State Street Materials Select Sector SPDR ETF | 1.023 | 51.098 $ | |
| 1.899 | Vanguard Index Funds | 277 | 51.089 $ | |
| 1.900 | Amplitude Inc | 7.466 | 50.918 $ | |