| 3.501 | NIXXY INC | 26.017 | 14.166,3 $ | |
| 3.502 | ABUNDIA GLOBAL IMPACT GROUP INC | 3.297 | 13.781,5 $ | |
| 3.503 | GOOD TIMES RESTAURANTS INC | 11.578 | 13.777,8 $ | |
| 3.504 | GLIMPSE GROUP INC/THE | 23.271 | 13.753,2 $ | |
| 3.505 | SMITH MICRO SOFTWARE INC | 24.449 | 13.691,4 $ | |
| 3.506 | EXICURE INC | 3.639 | 13.609,9 $ | |
| 3.507 | BRIDGELINE DIGITAL INC | 15.029 | 13.380,3 $ | |
| 3.508 | TRAWS PHARMA INC | 8.098 | 13.361,7 $ | |
| 3.509 | APIMEDS PHARMACEUTICALS US INC | 9.729 | 13.231,4 $ | |
| 3.510 | BIONANO GENOMICS INC | 11.470 | 13.190,5 $ | |
| 3.511 | T Stamp Inc | 5.178 | 13.152,1 $ | |
| 3.512 | MOVANO INC | 1.148 | 13.087,2 $ | |
| 3.513 | Willamette Valley Vineyards Inc | 4.861 | 13.076,1 $ | |
| 3.514 | Chicago Rivet & Machine Co | 963 | 13.000,6 $ | |
| 3.515 | TOMI ENVIRONMENTAL SOLUTIONS INC | 18.759 | 12.943,7 $ | |
| 3.516 | SOLIDION TECHNOLOGY INC | 2.933 | 12.934,5 $ | |
| 3.517 | KENTUCKY FIRST FEDERAL BANCORP | 2.804 | 12.870,4 $ | |
| 3.518 | BOUNDLESS BIO INC | 10.969 | 12.724 $ | |
| 3.519 | FISCALNOTE HOLDINGS INC | 11.879 | 12.710,5 $ | |
| 3.520 | GoHealth Inc | 9.253 | 12.676,6 $ | |
| 3.521 | NEXTPLAT CORP | 22.748 | 12.625,1 $ | |
| 3.522 | AEON BIOPHARMA INC | 11.192 | 12.535 $ | |
| 3.523 | Natural Alternatives International Inc | 4.596 | 12.455,2 $ | |
| 3.524 | SINTX TECHNOLOGIES INC | 4.288 | 12.392,3 $ | |
| 3.525 | CARDIO DIAGNOSTICS HOLDINGS INC | 1.867 | 12.228,9 $ | |
| 3.526 | GEN RESTAURANT GROUP INC | 6.248 | 11.996,2 $ | |
| 3.527 | SOLIGENIX INC | 10.084 | 11.899,1 $ | |
| 3.528 | TRANSCODE THERAPEUTICS INC | 1.180 | 11.741 $ | |
| 3.529 | VIVOS THERAPEUTICS INC | 8.350 | 11.690 $ | |
| 3.530 | INOTIV INC | 43.163 | 11.684,2 $ | |
| 3.531 | Mannatech Inc | 1.681 | 11.632,5 $ | |
| 3.532 | BINAH CAPITAL GROUP INC | 5.335 | 11.630,3 $ | |
| 3.533 | VEEA INC | 22.747 | 11.535 $ | |
| 3.534 | EDESA BIOTECH INC | 5.229 | 11.503,8 $ | |
| 3.535 | Educational Development Corp | 8.416 | 11.445,8 $ | |
| 3.536 | Trinseo PLC | 49.574 | 11.402 $ | |
| 3.537 | KNOW LABS INC | 30.353 | 11.224,5 $ | |
| 3.538 | COSMOS HEALTH INC | 28.538 | 11.224 $ | |
| 3.539 | BIOCARDIA INC | 8.599 | 11.092,7 $ | |
| 3.540 | LONGEVERON INC | 20.397 | 11.042,9 $ | |
| 3.541 | ALTISOURCE PORTFOLIO SOLUTIONS SA | 25.264 | 10.989,8 $ | |
| 3.542 | SEASTAR MEDICAL HOLDING CORP | 3.976 | 10.973,8 $ | |
| 3.543 | XWELL INC | 7.323 | 10.911,3 $ | |
| 3.544 | FOXX DEVELOPMENT HOLDINGS INC | 2.049 | 10.839,2 $ | |
| 3.545 | ZEO ENERGY CORP | 8.769 | 10.785,9 $ | |
| 3.546 | Air Industries Group | 3.187 | 10.772,1 $ | |
| 3.547 | FIREFLY NEUROSCIENCE INC | 15.355 | 10.707 $ | |
| 3.548 | MYSEUM INC | 5.765 | 10.665,3 $ | |
| 3.549 | SENESTECH INC | 4.706 | 10.588,5 $ | |
| 3.550 | TENON MEDICAL INC | 12.082 | 10.535,5 $ | |
| 3.551 | Nortech Systems Inc | 1.109 | 10.502,2 $ | |
| 3.552 | GAXOS.AI INC | 9.193 | 10.480 $ | |
| 3.553 | RETRACTABLE TECHNOLOGIES INC | 15.739 | 10.471,2 $ | |
| 3.554 | IMUNON INC | 3.162 | 10.276,5 $ | |
| 3.555 | System1 Inc | 3.090 | 10.227,9 $ | |
| 3.556 | COCRYSTAL PHARMA INC | 9.629 | 10.110,5 $ | |
| 3.557 | TEMPEST THERAPEUTICS INC | 4.421 | 10.079,9 $ | |
| 3.558 | LIQTECH INTERNATIONAL INC | 5.048 | 10.045,5 $ | |
| 3.559 | NEXGEL INC | 8.676 | 9977,4 $ | |
| 3.560 | OFF THE HOOK YS INC | 3.903 | 9874,6 $ | |
| 3.561 | IQSTEL INC | 4.177 | 9816 $ | |
| 3.562 | OXBRIDGE RE HOLDINGS LTD | 8.838 | 9810,2 $ | |
| 3.563 | NEUPHORIA THERAPEUTICS INC | 2.336 | 9694,4 $ | |
| 3.564 | LOCAL BOUNTI CORP | 6.334 | 9627,7 $ | |
| 3.565 | BIOVIE INC | 6.950 | 9591 $ | |
| 3.566 | ALLIED GAMING and ENTERTAINMENT INC | 28.541 | 9575,5 $ | |
| 3.567 | JUPITER NEUROSCIENCES INC | 17.979 | 9528,9 $ | |
| 3.568 | PHIO PHARMACEUTICALS CORP | 8.341 | 9508,7 $ | |
| 3.569 | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 3.683 | 9465,3 $ | |
| 3.570 | ADAGIO MEDICAL HOLDINGS INC | 9.229 | 9229 $ | |
| 3.571 | Urban One Inc | 805 | 9185,1 $ | |
| 3.572 | AETHER HOLDINGS INC | 2.564 | 9179,1 $ | |
| 3.573 | IP STRATEGY HOLDINGS INC | 13.370 | 9145,1 $ | |
| 3.574 | American Shared Hospital Services | 4.318 | 9111 $ | |
| 3.575 | Art's-Way Manufacturing Co Inc | 3.834 | 9048,2 $ | |
| 3.576 | ELAUWIT CONNECTION INC | 1.180 | 9015,2 $ | |
| 3.577 | VICARIOUS SURGICAL INC | 4.380 | 8935,2 $ | |
| 3.578 | AMAZE HOLDINGS INC | 26.118 | 8906,2 $ | |
| 3.579 | PHARMACYTE BIOTECH INC | 12.896 | 8899,5 $ | |
| 3.580 | NEWTON GOLF COMPANY INC | 5.368 | 8803,5 $ | |
| 3.581 | AKA BRANDS HOLDING CORP | 874 | 8748,7 $ | |
| 3.582 | QUINCE THERAPEUTICS INC | 69.437 | 8728,2 $ | |
| 3.583 | MACKENZIE REALTY CAPITAL INC | 2.111 | 8634 $ | |
| 3.584 | ALTISOURCE PORTFOLIO SOLUTIONS SA | 25.264 | 8594,8 $ | |
| 3.585 | Amesite Inc | 4.846 | 8577,4 $ | |
| 3.586 | Serina Therapeutics Inc | 4.739 | 8530,2 $ | |
| 3.587 | ENERGY FOCUS INC | 4.858 | 8307,2 $ | |
| 3.588 | SYNERGY CHC CORP | 5.823 | 8152,2 $ | |
| 3.589 | Arrive AI Inc | 7.307 | 8037,7 $ | |
| 3.590 | HYDROFARM HOLDINGS GROUP INC | 5.854 | 7902,9 $ | |
| 3.591 | NEXALIN TECHNOLOGY INC | 16.612 | 7807,6 $ | |
| 3.592 | MANGOCEUTICALS INC | 14.438 | 7724,3 $ | |
| 3.593 | WORKHORSE GROUP INC | 2.292 | 7724 $ | |
| 3.594 | BOLT BIOTHERAPEUTICS INC | 1.699 | 7679,5 $ | |
| 3.595 | INCOME OPPORTUNITY REALTY INVESTORS INC | 426 | 7668 $ | |
| 3.596 | Verde Clean Fuels Inc | 4.996 | 7544 $ | |
| 3.597 | HEARTSCIENCES INC | 2.693 | 7513,5 $ | |
| 3.598 | Electro-Sensors Inc | 1.724 | 7464,9 $ | |
| 3.599 | ANEBULO PHARMACEUTICALS INC | 20.614 | 7421 $ | |
| 3.600 | ALAUNOS THERAPEUTICS INC | 2.317 | 7391,2 $ | |