| 3.501 | OXBRIDGE RE HOLDINGS LTD | 10.467 | 10.781 $ | |
| 3.502 | SKY QUARRY INC | 4.760 | 10.710 $ | |
| 3.503 | NEUPHORIA THERAPEUTICS INC | 2.001 | 10.625,3 $ | |
| 3.504 | TOMI ENVIRONMENTAL SOLUTIONS INC | 11.362 | 10.566,7 $ | |
| 3.505 | NEXALIN TECHNOLOGY INC | 17.031 | 10.388,9 $ | |
| 3.506 | MYSEUMAI INC | 5.809 | 10.281,9 $ | |
| 3.507 | SOLIDION TECHNOLOGY INC | 2.141 | 9955,7 $ | |
| 3.508 | QUINCE THERAPEUTICS INC | 8.537 | 9817,6 $ | |
| 3.509 | COCRYSTAL PHARMA INC | 8.526 | 9549,1 $ | |
| 3.510 | CALCIMEDICA INC | 11.686 | 9547,5 $ | |
| 3.511 | ENVVENO MEDICAL CORP | 841 | 9528,5 $ | |
| 3.512 | FGI INDUSTRIES LTD | 1.490 | 9476,4 $ | |
| 3.513 | BIG DIGITAL ENERGY INC | 1.310 | 9471,3 $ | |
| 3.514 | ROCKY MOUNTAIN CHOCOLATE FACT | 4.766 | 9389 $ | |
| 3.515 | LULU'S FASHION LOUNGE HOLDINGS INC | 973 | 9068,4 $ | |
| 3.516 | NAUTICUS ROBOTICS INC | 4.949 | 8908,2 $ | |
| 3.517 | T3 DEFENSE INC | 19.941 | 8875,7 $ | |
| 3.518 | LOCAL BOUNTI CORP | 5.099 | 8821,3 $ | |
| 3.519 | VIVOS THERAPEUTICS INC | 12.072 | 8450,4 $ | |
| 3.520 | NEXGEL INC | 13.583 | 8151,2 $ | |
| 3.521 | HYDROFARM HOLDINGS GROUP INC | 8.299 | 8059,2 $ | |
| 3.522 | XOS INC | 3.534 | 8057,5 $ | |
| 3.523 | AETHER HOLDINGS INC | 2.208 | 7993 $ | |
| 3.524 | XWELL INC | 6.204 | 7755 $ | |
| 3.525 | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 3.363 | 7634 $ | |
| 3.526 | CITIUS PHARMACEUTICALS INC | 11.655 | 7632,9 $ | |
| 3.527 | Educational Development Corp | 5.163 | 7538 $ | |
| 3.528 | MULTISENSOR AI HOLDINGS INC | 1.290 | 7494,9 $ | |
| 3.529 | SOLIGENIX INC | 8.054 | 7329,1 $ | |
| 3.530 | URBAN ONE INC | 1.095 | 7216,1 $ | |
| 3.531 | MACKENZIE REALTY CAPITAL INC | 3.122 | 7211,8 $ | |
| 3.532 | CYCLERION THERAPEUTICS INC | 2.260 | 7119 $ | |
| 3.533 | WORKHORSE GROUP INC | 1.847 | 7074 $ | |
| 3.534 | ALAUNOS THERAPEUTICS INC | 2.376 | 6937,9 $ | |
| 3.535 | KNOW LABS INC | 19.574 | 6721,7 $ | |
| 3.536 | ZEROSTACK CORP | 1.489 | 6700,5 $ | |
| 3.537 | CELLECTAR BIOSCIENCES INC | 2.064 | 6481 $ | |
| 3.538 | IQSTEL INC | 5.459 | 6441,6 $ | |
| 3.539 | APREA THERAPEUTICS INC | 7.197 | 6424 $ | |
| 3.540 | BIORESTORATIVE THERAPIES INC | 13.405 | 6407,6 $ | |
| 3.541 | BIOATLA INC | 1.610 | 6327,3 $ | |
| 3.542 | MATINAS BIOPHARMA HOLDINGS INC | 7.652 | 6198,1 $ | |
| 3.543 | PULMATRIX INC | 4.427 | 6153,5 $ | |
| 3.544 | EMERSON RADIO CORP. | 14.485 | 6118,5 $ | |
| 3.545 | LUNAI BIOWORKS INC | 1.898 | 5845,8 $ | |
| 3.546 | CURIS INC | 10.208 | 5787,9 $ | |
| 3.547 | BINAH CAPITAL GROUP INC | 3.616 | 5749,4 $ | |
| 3.548 | GoHealth, Inc. | 8.682 | 5556,5 $ | |
| 3.549 | Arrive AI Inc | 8.388 | 5536,1 $ | |
| 3.550 | T Stamp Inc | 2.323 | 5459,1 $ | |
| 3.551 | CADRENAL THERAPEUTICS INC | 1.109 | 5445,2 $ | |
| 3.552 | MANGOCEUTICALS INC | 12.606 | 5420,6 $ | |
| 3.553 | CXAPP INC | 25.936 | 5381,7 $ | |
| 3.554 | COSMOS HEALTH INC | 21.664 | 5351 $ | |
| 3.555 | ALTISOURCE PORTFOLIO SOLUTIONS SA | 25.313 | 5315,7 $ | |
| 3.556 | DIGITAL BRANDS GROUP INC | 10.919 | 5283,7 $ | |
| 3.557 | REEDS INC | 3.081 | 5268,5 $ | |
| 3.558 | BULLFROG AI HOLDINGS INC | 6.910 | 5235 $ | |
| 3.559 | NETCAPITAL INC | 4.646 | 5110,6 $ | |
| 3.560 | CLEARONE INC | 1.585 | 4961,1 $ | |
| 3.561 | JW Mays Inc | 117 | 4932,7 $ | |
| 3.562 | ENVIROTECH VEHICLES INC | 2.375 | 4892,5 $ | |
| 3.563 | PERASO INC | 4.399 | 4882,9 $ | |
| 3.564 | OmniAb Inc | 10.389 | 4882,8 $ | |
| 3.565 | FLY-E GROUP INC | 2.368 | 4783,4 $ | |
| 3.566 | SERINA THERAPEUTICS INC. | 2.592 | 4769,3 $ | |
| 3.567 | AQUA BOUNTY TECHNOLOGIES INC | 4.333 | 4506,3 $ | |
| 3.568 | LIQTECH INTERNATIONAL INC | 4.005 | 4425,5 $ | |
| 3.569 | DOLPHIN ENTERTAINMENT INC | 3.621 | 4381,4 $ | |
| 3.570 | BIOMERICA INC | 1.719 | 4177,2 $ | |
| 3.571 | SINTX TECHNOLOGIES INC | 1.861 | 4168,6 $ | |
| 3.572 | CARDIO DIAGNOSTICS HOLDINGS INC | 2.251 | 4119,3 $ | |
| 3.573 | JUPITER NEUROSCIENCES INC | 16.075 | 4115,2 $ | |
| 3.574 | Mexco Energy Corp | 470 | 4112,5 $ | |
| 3.575 | MEDIACO HOLDING INC | 4.718 | 4001,3 $ | |
| 3.576 | DOGWOOD THERAPEUTICS INC | 2.294 | 3876,9 $ | |
| 3.577 | IMUNON INC | 1.776 | 3871,7 $ | |
| 3.578 | IN8BIO INC | 2.040 | 3814,8 $ | |
| 3.579 | NEWTON GOLF COMPANY INC | 3.693 | 3766,9 $ | |
| 3.580 | BEYOND AIR INC | 8.134 | 3741,6 $ | |
| 3.581 | OmniAb Inc | 10.389 | 3740 $ | |
| 3.582 | HEARTSCIENCES INC | 2.249 | 3733,3 $ | |
| 3.583 | SNAIL INC | 4.029 | 3643,8 $ | |
| 3.584 | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | 1.551 | 3489,8 $ | |
| 3.585 | WORKSPORT LTD | 4.672 | 3433,9 $ | |
| 3.586 | BIONANO GENOMICS INC | 2.769 | 3433,6 $ | |
| 3.587 | BIOVIE INC | 2.401 | 3409,4 $ | |
| 3.588 | WELLGISTICS HEALTH INC | 947 | 3238,7 $ | |
| 3.589 | INNOVATIVE EYEWEAR INC | 3.111 | 3235,4 $ | |
| 3.590 | TAOWEAVE INC | 2.368 | 3220,5 $ | |
| 3.591 | Sports Entertainment Gaming Global Corp | 1.872 | 3163,7 $ | |
| 3.592 | IP STRATEGY HOLDINGS INC | 627 | 3022,1 $ | |
| 3.593 | BIOCARDIA INC | 3.237 | 3010,4 $ | |
| 3.594 | SONOMA PHARMACEUTICALS INC | 2.528 | 2881,9 $ | |
| 3.595 | Nortech Systems Inc | 192 | 2866,6 $ | |
| 3.596 | Tevogen Bio Holdings, Inc. | 357 | 2823,9 $ | |
| 3.597 | FIBROBIOLOGICS INC | 2.266 | 2628,6 $ | |
| 3.598 | TRANSCODE THERAPEUTICS INC | 510 | 2621,4 $ | |
| 3.599 | MOLECULIN BIOTECH INC | 915 | 2552,9 $ | |
| 3.600 | JEWETT CAMERON TRADING LTD | 1.150 | 2512,8 $ | |