| 1.701 | Westamerica BanCorp | 16.435 | 857 $ | |
| 1.702 | Zscaler Inc | 6.106 | 857 $ | |
| 1.703 | Corpay Inc | 2.943 | 856 $ | |
| 1.704 | Sotera Health Co | 59.659 | 856 $ | |
| 1.705 | World Kinect Corp | 37.084 | 856 $ | |
| 1.706 | Loews Corp | 8.009 | 855 $ | |
| 1.707 | AdaptHealth Corp | 71.631 | 852 $ | |
| 1.708 | Hormel Foods Corp | 37.581 | 851 $ | |
| 1.709 | Centerspace | 14.773 | 849 $ | |
| 1.710 | DoubleVerify Holdings Inc | 89.254 | 848 $ | |
| 1.711 | ProAssurance Corp | 34.318 | 848 $ | |
| 1.712 | Merchants Bancorp/IN | 19.605 | 841 $ | |
| 1.713 | First Solar Inc | 4.249 | 838 $ | |
| 1.714 | Invesco S&P 500 Low Volatility | 11.457 | 838 $ | |
| 1.715 | FIDELITY COVINGTON TRUST | 3.993 | 831 $ | |
| 1.716 | Lindsay Corp | 6.978 | 831 $ | |
| 1.717 | Deluxe Corp | 30.118 | 829 $ | |
| 1.718 | International Bancshares Corp | 12.285 | 827 $ | |
| 1.719 | Vicor Corp | 5.119 | 824 $ | |
| 1.720 | Astec Industries Inc | 15.269 | 822 $ | |
| 1.721 | Markel Group Inc | 428 | 820 $ | |
| 1.722 | Tri-Continental Corp | 25.907 | 819 $ | |
| 1.723 | TripAdvisor Inc | 76.407 | 814 $ | |
| 1.724 | State Street SPDR NYSE Technology ETF | 3.166 | 808 $ | |
| 1.725 | elf Beauty Inc | 13.305 | 806 $ | |
| 1.726 | Tennant Co | 12.132 | 806 $ | |
| 1.727 | Vanguard World Fund | 2.581 | 806 $ | |
| 1.728 | Visteon Corp | 8.815 | 803 $ | |
| 1.729 | Euronet Worldwide Inc | 12.069 | 801 $ | |
| 1.730 | Two Harbors Investment Corp | 69.956 | 799 $ | |
| 1.731 | Constellation Brands Inc | 5.316 | 797 $ | |
| 1.732 | Global Payments Inc | 11.808 | 795 $ | |
| 1.733 | Concentrix Corp | 28.976 | 793 $ | |
| 1.734 | Allison Transmission Holdings Inc | 6.723 | 787 $ | |
| 1.735 | Bristow Group Inc | 16.794 | 787 $ | |
| 1.736 | Enact Holdings Inc | 19.276 | 787 $ | |
| 1.737 | Gibraltar Industries Inc | 19.719 | 786 $ | |
| 1.738 | T Rowe Price Group Inc | 8.684 | 783 $ | |
| 1.739 | Whirlpool Corp | 14.402 | 777 $ | |
| 1.740 | Monarch Casino & Resort Inc | 8.088 | 773 $ | |
| 1.741 | Reynolds Consumer Products Inc | 36.504 | 773 $ | |
| 1.742 | Brighthouse Financial Inc | 12.884 | 771 $ | |
| 1.743 | Silgan Holdings Inc | 19.760 | 767 $ | |
| 1.744 | Towne Bank/Portsmouth VA | 22.746 | 766 $ | |
| 1.745 | Kraft Heinz Co/The | 33.920 | 763 $ | |
| 1.746 | Revolution Medicines Inc | 7.852 | 763 $ | |
| 1.747 | Expeditors International of Washington Inc | 5.322 | 762 $ | |
| 1.748 | Olin Corp | 25.595 | 761 $ | |
| 1.749 | Phibro Animal Health Corp | 13.766 | 761 $ | |
| 1.750 | US Physical Therapy Inc | 10.149 | 761 $ | |
| 1.751 | BILL Holdings Inc | 19.844 | 760 $ | |
| 1.752 | PROG Holdings Inc | 26.396 | 757 $ | |
| 1.753 | J P Morgan Exchange Traded Fund Trust | 16.544 | 755 $ | |
| 1.754 | ISHARES CORE 1-5 YEAR USD BO | 15.530 | 753 $ | |
| 1.755 | Seaboard Corp | 133 | 752 $ | |
| 1.756 | Snap-on Inc | 2.063 | 749 $ | |
| 1.757 | Ionis Pharmaceuticals Inc | 9.962 | 748 $ | |
| 1.758 | Under Armour Inc | 126.385 | 747 $ | |
| 1.759 | QuidelOrtho Corp | 45.343 | 745 $ | |
| 1.760 | Scotts Miracle-Gro Co/The | 12.235 | 744 $ | |
| 1.761 | XPEL Inc | 16.813 | 744 $ | |
| 1.762 | Harmony Biosciences Holdings Inc | 26.526 | 743 $ | |
| 1.763 | Exponent Inc | 11.337 | 740 $ | |
| 1.764 | Xencor Inc | 61.273 | 739 $ | |
| 1.765 | iShares ESG Aware MSCI USA Small-Cap ETF | 15.694 | 738 $ | |
| 1.766 | KB Home | 14.234 | 737 $ | |
| 1.767 | Azenta Inc | 34.763 | 735 $ | |
| 1.768 | Wendy's Co/The | 105.482 | 733 $ | |
| 1.769 | First Merchants Corp | 18.916 | 732 $ | |
| 1.770 | CONMED Corp | 20.671 | 731 $ | |
| 1.771 | Allegiant Travel Co | 8.980 | 728 $ | |
| 1.772 | PVH Corp | 10.409 | 726 $ | |
| 1.773 | Brown & Brown Inc | 11.082 | 723 $ | |
| 1.774 | Safety Insurance Group Inc | 9.942 | 722 $ | |
| 1.775 | Progress Software Corp | 28.110 | 721 $ | |
| 1.776 | Sezzle Inc | 11.398 | 721 $ | |
| 1.777 | iShares U.S. Real Estate ETF | 7.589 | 718 $ | |
| 1.778 | Heritage Financial Corp/WA | 27.450 | 714 $ | |
| 1.779 | Qualys Inc | 8.079 | 710 $ | |
| 1.780 | Goosehead Insurance Inc | 16.626 | 709 $ | |
| 1.781 | Papa John's International Inc | 21.886 | 709 $ | |
| 1.782 | Astrana Health Inc | 28.798 | 706 $ | |
| 1.783 | Charter Communications, Inc. | 3.260 | 704 $ | |
| 1.784 | iShares ESG Optimized MSCI USA ETF | 5.333 | 704 $ | |
| 1.785 | Masterbrand Inc | 84.622 | 703 $ | |
| 1.786 | Doximity Inc | 30.149 | 702 $ | |
| 1.787 | HP Inc | 36.483 | 701 $ | |
| 1.788 | Fox Factory Holding Corp | 42.523 | 700 $ | |
| 1.789 | PDF Solutions Inc | 21.363 | 699 $ | |
| 1.790 | Collegium Pharmaceutical Inc | 21.100 | 698 $ | |
| 1.791 | Kilroy Realty Corp | 24.564 | 693 $ | |
| 1.792 | USCF ETF TRUST | 25.271 | 688 $ | |
| 1.793 | G-III Apparel Group Ltd | 24.781 | 686 $ | |
| 1.794 | Preferred Bank/Los Angeles CA | 7.560 | 686 $ | |
| 1.795 | iShares U.S. Equity Factor ETF | 10.362 | 684 $ | |
| 1.796 | Vaxcyte Inc | 11.742 | 682 $ | |
| 1.797 | Schwab Fundamental U.S. Large Company ETF | 24.442 | 681 $ | |
| 1.798 | Sonic Automotive Inc | 9.903 | 679 $ | |
| 1.799 | Adamas Trust Inc | 92.119 | 678 $ | |
| 1.800 | CVR Energy Inc | 20.131 | 677 $ | |