| 3.401 | Vanguard US Value Factor ETF | 1.715 | 227.100 $ | |
| 3.402 | Schwab High Yield Bond ETF | 8.795 | 226.653 $ | |
| 3.403 | ACNB Corp | 4.763 | 226.576 $ | |
| 3.404 | Richtech Robotics Inc | 117.965 | 221.774 $ | |
| 3.405 | Carlyle Secured Lending Inc | 19.500 | 220.155 $ | |
| 3.406 | Primis Financial Corp. | 16.651 | 218.628 $ | |
| 3.407 | Carter Bankshares Inc | 9.416 | 218.451 $ | |
| 3.408 | Kearny Financial Corp/MD | 29.266 | 217.446 $ | |
| 3.409 | Ishares Inc | 5.819 | 217.340 $ | |
| 3.410 | Innovator U.S. Equity Buffer E | 4.782 | 216.867 $ | |
| 3.411 | Trueshares Structured Outcome | 5.497 | 215.829 $ | |
| 3.412 | Oaktree Specialty Lending Corp | 19.221 | 215.467 $ | |
| 3.413 | Northfield Bancorp Inc | 15.923 | 213.846 $ | |
| 3.414 | Rumble Inc | 45.678 | 213.317 $ | |
| 3.415 | Great Southern Bancorp Inc | 3.405 | 213.153 $ | |
| 3.416 | PURPLE INNOVATION INC | 328.635 | 213.087 $ | |
| 3.417 | Compass Diversified Holdings | 27.527 | 211.132 $ | |
| 3.418 | ProShares Ultra QQQ | 3.692 | 211.083 $ | |
| 3.419 | JADE BIOSCIENCES INC | 15.863 | 210.344 $ | |
| 3.420 | First Trust Exchange-Traded Fund VIII | 4.002 | 209.470 $ | |
| 3.421 | Bandwidth Inc | 12.135 | 209.208 $ | |
| 3.422 | Limoneira Co | 15.472 | 208.098 $ | |
| 3.423 | Conduent Inc | 157.468 | 207.857 $ | |
| 3.424 | CSP Inc | 25.671 | 207.679 $ | |
| 3.425 | ISHARES TRUST | 3.099 | 207.354 $ | |
| 3.426 | American Battery Technology Co | 82.556 | 207.216 $ | |
| 3.427 | iShares Interest Rate Hedged C | 2.227 | 204.564 $ | |
| 3.428 | COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 11.343 | 203.664 $ | |
| 3.429 | Invesco S&P SmallCap Health Care ETF | 5.188 | 203.246 $ | |
| 3.430 | Firstsun Capital Bancorp | 5.667 | 203.104 $ | |
| 3.431 | LifeMD Inc | 56.127 | 202.058 $ | |
| 3.432 | GUARDIAN METAL RESOURCES ADR | 12.298 | 201.687 $ | |
| 3.433 | Abacus Global Management Inc | 25.103 | 199.820 $ | |
| 3.434 | Medallion Financial Corp. | 23.524 | 199.013 $ | |
| 3.435 | FrontView REIT Inc | 13.036 | 198.669 $ | |
| 3.436 | ALLIANZIM US EQ BUFFER20 NOV | 6.050 | 198.638 $ | |
| 3.437 | Fulcrum Therapeutics Inc | 29.792 | 196.031 $ | |
| 3.438 | Legacy Housing Corp | 9.690 | 195.060 $ | |
| 3.439 | Cardinal Infrastructure Group Inc | 5.208 | 194.518 $ | |
| 3.440 | Red River Bancshares Inc | 2.163 | 194.454 $ | |
| 3.441 | Inspired Entertainment Inc | 27.968 | 194.378 $ | |
| 3.442 | Satellogic Inc | 38.954 | 193.601 $ | |
| 3.443 | Montauk Renewables Inc | 162.252 | 193.080 $ | |
| 3.444 | Controladora Vuela Cia de Aviacion SAB de CV | 27.712 | 192.599 $ | |
| 3.445 | York Water Co/The | 6.231 | 192.288 $ | |
| 3.446 | BK Technologies Corp | 2.616 | 191.674 $ | |
| 3.447 | Tigo Energy Inc | 55.527 | 191.568 $ | |
| 3.448 | SES AI Corp | 207.397 | 190.328 $ | |
| 3.449 | First Trust Exchange-Traded Fund VIII | 4.969 | 190.263 $ | |
| 3.450 | Civista Bancshares Inc | 8.375 | 188.940 $ | |
| 3.451 | Plumas Bancorp | 3.900 | 188.721 $ | |
| 3.452 | State Street SPDR Dow Jones Global Real Estate ETF | 4.178 | 188.532 $ | |
| 3.453 | MiMedx Group Inc | 48.778 | 188.283 $ | |
| 3.454 | Bloomin' Brands Inc | 35.235 | 188.155 $ | |
| 3.455 | First Trust Exchange-Traded Fund VIII | 5.645 | 188.040 $ | |
| 3.456 | Bank of Marin Bancorp | 7.378 | 187.918 $ | |
| 3.457 | OmniAb Inc | 120.102 | 187.359 $ | |
| 3.458 | Sight Sciences Inc | 50.638 | 186.349 $ | |
| 3.459 | Camping World Holdings Inc | 28.191 | 185.497 $ | |
| 3.460 | Anterix Inc | 5.076 | 185.224 $ | |
| 3.461 | Innovator U.S. Equity Power Bu | 4.368 | 185.116 $ | |
| 3.462 | Calamos S&P 500 Structured Alt Protection ETF - July | 6.918 | 184.883 $ | |
| 3.463 | iShares Trust | 11.877 | 183.618 $ | |
| 3.464 | Blaize Holdings Inc | 115.969 | 183.231 $ | |
| 3.465 | iShares Trust | 1.806 | 182.528 $ | |
| 3.466 | Southern First Bancshares Inc | 3.388 | 182.512 $ | |
| 3.467 | VIOMI TECHNOLOGY CO LTD | 176.134 | 181.418 $ | |
| 3.468 | Community Health Systems Inc | 63.119 | 181.152 $ | |
| 3.469 | Covenant Logistics Group Inc | 6.712 | 179.949 $ | |
| 3.470 | WisdomTree Trust | 4.074 | 179.582 $ | |
| 3.471 | ARK ETF TRUST | 1.564 | 179.003 $ | |
| 3.472 | Amplify ETF Trust | 2.471 | 178.999 $ | |
| 3.473 | Invesco International Developed Dynamic Multifactor ETF | 5.843 | 178.971 $ | |
| 3.474 | AngioDynamics Inc | 16.400 | 178.268 $ | |
| 3.475 | Innovator U.S. Equity Power Bu | 4.191 | 177.615 $ | |
| 3.476 | Columbus McKinnon Corp/NY | 12.675 | 176.817 $ | |
| 3.477 | Honest Co Inc/The | 60.748 | 175.562 $ | |
| 3.478 | Entrada Therapeutics Inc | 14.847 | 174.749 $ | |
| 3.479 | Pacific Biosciences of California Inc | 138.504 | 174.515 $ | |
| 3.480 | Stitch Fix Inc | 53.358 | 174.481 $ | |
| 3.481 | Emergent BioSolutions Inc | 21.541 | 173.406 $ | |
| 3.482 | Distribution Solutions Group Inc | 6.698 | 172.071 $ | |
| 3.483 | iShares Trust | 3.510 | 171.288 $ | |
| 3.484 | Dream Finders Homes Inc | 12.642 | 170.414 $ | |
| 3.485 | Community West Bancshares | 7.477 | 170.252 $ | |
| 3.486 | Nuveen Global High Income Fund | 14.313 | 170.182 $ | |
| 3.487 | Pattern Group Inc | 14.313 | 170.182 $ | |
| 3.488 | Cia Paranaense de Energia - Copel | 14.873 | 169.999 $ | |
| 3.489 | Direxion Shares ETF Trust | 1.513 | 168.579 $ | |
| 3.490 | Capital Bancorp Inc | 5.676 | 167.840 $ | |
| 3.491 | Tejon Ranch Co | 8.753 | 167.095 $ | |
| 3.492 | Innovator U.S. Equity Power Bu | 3.966 | 166.572 $ | |
| 3.493 | Richardson Electronics Ltd/United States | 15.476 | 166.057 $ | |
| 3.494 | FRP Holdings Inc | 7.439 | 165.740 $ | |
| 3.495 | Anteris Technologies Global Corp | 32.413 | 165.631 $ | |
| 3.496 | Beyond Meat Inc | 270.482 | 164.886 $ | |
| 3.497 | Caleres Inc | 15.852 | 164.385 $ | |
| 3.498 | Colony Bankcorp Inc | 8.383 | 163.804 $ | |
| 3.499 | Atrium Therapeutics Inc | 12.038 | 163.116 $ | |
| 3.500 | Bumble Inc | 50.302 | 162.979 $ | |