| 701 | NiSource Inc | 934 | 43.580 $ | |
| 702 | Miami International Holdings Inc | 1.160 | 43.500 $ | |
| 703 | ON Semiconductor Corp | 698 | 43.220 $ | |
| 704 | Avery Dennison Corp | 249 | 42.915 $ | |
| 705 | Brady Corp | 527 | 42.854 $ | |
| 706 | Clearway Energy Inc | 1.082 | 42.512 $ | |
| 707 | Allegro MicroSystems Inc | 1.346 | 42.439 $ | |
| 708 | Fidelity National Information Services Inc | 903 | 42.378 $ | |
| 709 | Extra Space Storage Inc | 323 | 42.355 $ | |
| 710 | Grayscale Bitcoin Mini Trust E | 1.429 | 42.192 $ | |
| 711 | Robinhood Markets Inc | 606 | 41.996 $ | |
| 712 | EMCOR Group Inc | 56 | 41.345 $ | |
| 713 | Rollins Inc | 774 | 41.322 $ | |
| 714 | NNN REIT Inc | 980 | 41.176 $ | |
| 715 | Domino's Pizza Inc | 115 | 41.158 $ | |
| 716 | WEX Inc | 268 | 41.015 $ | |
| 717 | Ferguson Enterprises Inc | 175 | 40.821 $ | |
| 718 | Wendy's Co/The | 5.855 | 40.693 $ | |
| 719 | Veeva Systems Inc | 231 | 40.577 $ | |
| 720 | A O Smith Corp | 612 | 40.325 $ | |
| 721 | Liberty Broadband Corp | 794 | 39.938 $ | |
| 722 | Lincoln National Corp | 1.124 | 39.907 $ | |
| 723 | Verisk Analytics Inc | 210 | 39.865 $ | |
| 724 | Snap-on Inc | 109 | 39.591 $ | |
| 725 | Hologic Inc | 523 | 39.534 $ | |
| 726 | Genuine Parts Co | 373 | 39.464 $ | |
| 727 | OGE Energy Corp | 820 | 39.337 $ | |
| 728 | Navient Corp | 4.798 | 39.248 $ | |
| 729 | Ingredion Inc | 348 | 39.218 $ | |
| 730 | IDACORP Inc | 274 | 39.174 $ | |
| 731 | United Airlines Holdings Inc | 425 | 39.130 $ | |
| 732 | Viasat Inc | 853 | 39.067 $ | |
| 733 | DuPont de Nemours Inc | 850 | 38.912 $ | |
| 734 | PayPal Holdings Inc | 860 | 38.879 $ | |
| 735 | Zions Bancorp NA | 675 | 38.878 $ | |
| 736 | Vitesse Energy Inc | 2.140 | 38.857 $ | |
| 737 | Acadia Healthcare Co Inc | 1.658 | 38.781 $ | |
| 738 | Atlassian Corp | 568 | 38.766 $ | |
| 739 | Millrose Properties Inc | 1.377 | 38.551 $ | |
| 740 | SEI Investments Co | 491 | 38.525 $ | |
| 741 | Pilgrim's Pride Corp | 1.016 | 38.360 $ | |
| 742 | Qnity Electronics Inc | 331 | 38.191 $ | |
| 743 | Fortive Corp | 690 | 38.116 $ | |
| 744 | Globe Life Inc | 271 | 37.715 $ | |
| 745 | KeyCorp | 1.868 | 37.453 $ | |
| 746 | Jack Henry & Associates Inc | 237 | 37.405 $ | |
| 747 | Omnicom Group Inc | 495 | 37.278 $ | |
| 748 | Incyte Corp | 396 | 37.272 $ | |
| 749 | Celanese Corp | 565 | 37.161 $ | |
| 750 | Healthcare Realty Trust Inc | 2.185 | 37.123 $ | |
| 751 | PTC Inc | 258 | 36.762 $ | |
| 752 | Solventum Corp | 561 | 36.633 $ | |
| 753 | Hyatt Hotels Corp | 254 | 36.523 $ | |
| 754 | Teledyne Technologies Inc | 60 | 36.301 $ | |
| 755 | Texas Roadhouse Inc | 218 | 36.001 $ | |
| 756 | American Financial Group Inc/OH | 281 | 35.912 $ | |
| 757 | CDW Corp/DE | 295 | 35.701 $ | |
| 758 | Schneider National Inc | 1.353 | 35.665 $ | |
| 759 | Coinbase Global Inc | 204 | 35.620 $ | |
| 760 | Eagle Materials Inc | 187 | 35.427 $ | |
| 761 | Iron Mountain Inc | 346 | 35.340 $ | |
| 762 | Axon Enterprise Inc | 83 | 35.249 $ | |
| 763 | Armstrong World Industries Inc | 213 | 35.071 $ | |
| 764 | Lincoln Electric Holdings Inc | 140 | 34.985 $ | |
| 765 | Crown Holdings Inc | 346 | 34.687 $ | |
| 766 | T Rowe Price Group Inc | 384 | 34.639 $ | |
| 767 | Illumina Inc | 280 | 34.513 $ | |
| 768 | Western Alliance Bancorp | 486 | 34.433 $ | |
| 769 | Ovintiv Inc | 579 | 34.342 $ | |
| 770 | Sonoco Products Co | 634 | 34.288 $ | |
| 771 | Constellation Brands Inc | 226 | 33.900 $ | |
| 772 | Polaris Inc | 622 | 33.899 $ | |
| 773 | DoorDash Inc | 225 | 33.784 $ | |
| 774 | Brixmor Property Group Inc | 1.169 | 33.667 $ | |
| 775 | Dorman Products Inc | 320 | 33.395 $ | |
| 776 | Crown Castle Inc | 409 | 33.280 $ | |
| 777 | Nordson Corp | 125 | 33.280 $ | |
| 778 | Thor Industries Inc | 416 | 33.212 $ | |
| 779 | Bumble Inc | 10.000 | 32.600 $ | |
| 780 | FTI Consulting Inc | 183 | 32.349 $ | |
| 781 | Prosperity Bancshares Inc | 481 | 32.332 $ | |
| 782 | National Storage Affiliates Trust | 856 | 32.305 $ | |
| 783 | Littelfuse Inc | 95 | 32.238 $ | |
| 784 | Southwest Airlines Co | 855 | 32.137 $ | |
| 785 | First Solar Inc | 162 | 31.956 $ | |
| 786 | Cincinnati Financial Corp | 203 | 31.886 $ | |
| 787 | Onto Innovation Inc | 155 | 31.786 $ | |
| 788 | VICI Properties Inc | 1.163 | 31.773 $ | |
| 789 | Permian Resources Corp | 1.479 | 31.532 $ | |
| 790 | Tyler Technologies Inc | 92 | 31.499 $ | |
| 791 | Microchip Technology Inc | 487 | 31.433 $ | |
| 792 | Insulet Corp | 148 | 31.056 $ | |
| 793 | F5 Inc | 107 | 30.958 $ | |
| 794 | Silicon Laboratories Inc | 148 | 30.806 $ | |
| 795 | Organon & Co | 5.139 | 30.780 $ | |
| 796 | Interparfums Inc | 340 | 30.750 $ | |
| 797 | PPG Industries Inc | 287 | 30.656 $ | |
| 798 | ASML Holding NV | 23 | 30.379 $ | |
| 799 | Mid-America Apartment Communities, Inc. | 248 | 30.286 $ | |
| 800 | Hess Midstream LP | 775 | 30.124 $ | |