| 1.501 | Putnam Master Int | 62.500 | 204.375 $ | |
| 1.502 | Conagra Brands Inc | 12.989 | 204.187 $ | |
| 1.503 | WSFS Financial Corp | 3.110 | 203.581 $ | |
| 1.504 | SAP SE | 1.182 | 202.284 $ | |
| 1.505 | SunCoke Energy Inc | 31.004 | 201.836 $ | |
| 1.506 | Celanese Corp | 3.068 | 201.782 $ | |
| 1.507 | Cognex Corp | 4.117 | 201.692 $ | |
| 1.508 | Bristow Group Inc | 4.291 | 201.205 $ | |
| 1.509 | Yelp Inc | 8.132 | 201.186 $ | |
| 1.510 | Stride Inc | 2.280 | 201.028 $ | |
| 1.511 | HSBC Holdings PLC | 2.429 | 200.369 $ | |
| 1.512 | Select Medical Holdings Corp | 12.239 | 199.373 $ | |
| 1.513 | CoreCivic Inc | 10.530 | 199.122 $ | |
| 1.514 | Pitney Bowes Inc | 17.783 | 196.505 $ | |
| 1.515 | Clough Global Equity Fund | 25.949 | 195.396 $ | |
| 1.516 | Energy Transfer LP | 10.001 | 193.027 $ | |
| 1.517 | Arlo Technologies Inc | 13.374 | 190.312 $ | |
| 1.518 | NUVEEN AMT-FREE MUN CR INCOME FD | 15.310 | 188.773 $ | |
| 1.519 | Takeda Pharmaceutical Co Ltd | 10.081 | 186.700 $ | |
| 1.520 | Titan Machinery Inc | 11.000 | 183.920 $ | |
| 1.521 | Amneal Pharmaceuticals Inc | 14.689 | 182.585 $ | |
| 1.522 | Nuveen Select Tax-Free Income Portfolio | 12.700 | 182.245 $ | |
| 1.523 | Eaton Vance Municipal Bond Fund | 17.761 | 173.525 $ | |
| 1.524 | Myriad Genetics Inc | 38.338 | 172.522 $ | |
| 1.525 | Karyopharm Therapeutics Inc | 29.791 | 165.936 $ | |
| 1.526 | D-Wave Quantum Inc | 11.430 | 164.935 $ | |
| 1.527 | Liberty All Star | 28.596 | 158.708 $ | |
| 1.528 | Blackrock Income Trust Inc. | 13.894 | 146.860 $ | |
| 1.529 | Fold Holdings Inc | 105.150 | 138.798 $ | |
| 1.530 | Quad/Graphics Inc | 20.975 | 138.645 $ | |
| 1.531 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 15.926 | 137.919 $ | |
| 1.532 | MFS MUN INCOME TR | 24.519 | 132.157 $ | |
| 1.533 | Telos Corp | 30.000 | 125.700 $ | |
| 1.534 | Information Services Group Inc | 31.445 | 120.749 $ | |
| 1.535 | Peloton Interactive Inc | 27.827 | 119.378 $ | |
| 1.536 | Eaton Vance Short Duration Diversified Income Fund | 10.650 | 113.849 $ | |
| 1.537 | Gevo Inc | 41.500 | 113.295 $ | |
| 1.538 | Western Asset Managed Municipals Fund Inc. | 10.703 | 110.027 $ | |
| 1.539 | Embecta Corp | 11.997 | 106.053 $ | |
| 1.540 | Liberty All Star Growth Fund Inc. | 21.989 | 104.448 $ | |
| 1.541 | Invesco Municipal Income Opportunities Trust | 16.015 | 98.332 $ | |
| 1.542 | BNY Mellon High Yield Strategies Fund | 38.162 | 93.115 $ | |
| 1.543 | Goodyear Tire & Rubber Co/The | 13.931 | 92.363 $ | |
| 1.544 | Lloyds Banking Group PLC | 17.348 | 87.260 $ | |
| 1.545 | Sagimet Biosciences Inc | 13.086 | 68.374 $ | |
| 1.546 | Repay Holdings Corp | 25.000 | 65.000 $ | |
| 1.547 | PENNANTPARK INVESTMENT CORPORATION | 13.725 | 61.625 $ | |
| 1.548 | BARINTHUS BIOTHERAPEUTICS PLC | 105.961 | 60.292 $ | |
| 1.549 | Aurora Innovation Inc | 10.650 | 43.878 $ | |
| 1.550 | OPAL Fuels Inc | 13.249 | 33.387 $ | |
| 1.551 | Editas Medicine Inc | 10.169 | 25.117 $ | |
| 1.552 | Geron Corp | 11.500 | 17.135 $ | |
| 1.553 | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 20.608 | 165 $ | |