| 1.601 | Tompkins Financial Corp | 1.127 | 88.853 $ | |
| 1.602 | Papa John's International Inc | 2.734 | 88.609 $ | |
| 1.603 | Collegium Pharmaceutical Inc | 2.677 | 88.528 $ | |
| 1.604 | Preferred Bank/Los Angeles CA | 976 | 88.513 $ | |
| 1.605 | State Street Health Care Select Sector SPDR ETF | 604 | 88.499 $ | |
| 1.606 | Universal Health Services Inc | 494 | 88.411 $ | |
| 1.607 | Masterbrand Inc | 10.617 | 88.227 $ | |
| 1.608 | Solventum Corp | 1.351 | 88.220 $ | |
| 1.609 | PDF Solutions Inc | 2.695 | 88.153 $ | |
| 1.610 | Aehr Test Systems | 2.361 | 87.546 $ | |
| 1.611 | American Public Education Inc | 1.538 | 87.481 $ | |
| 1.612 | CVR Energy Inc | 2.585 | 86.985 $ | |
| 1.613 | Old Second Bancorp Inc | 4.314 | 86.970 $ | |
| 1.614 | Pennant Group Inc/The | 2.831 | 86.289 $ | |
| 1.615 | C3.ai Inc | 10.247 | 86.280 $ | |
| 1.616 | OceanFirst Financial Corp | 4.778 | 86.195 $ | |
| 1.617 | Goosehead Insurance Inc | 2.016 | 86.003 $ | |
| 1.618 | LifeStance Health Group Inc | 13.501 | 86.001 $ | |
| 1.619 | Sonic Automotive Inc | 1.251 | 85.781 $ | |
| 1.620 | United States Antimony Corp | 9.770 | 85.292 $ | |
| 1.621 | Ouster Inc | 4.642 | 85.274 $ | |
| 1.622 | Olema Pharmaceuticals Inc | 5.716 | 85.226 $ | |
| 1.623 | Atlas Energy Solutions Inc | 6.487 | 85.109 $ | |
| 1.624 | Vanguard Mid-Cap Growth ETF | 330 | 85.042 $ | |
| 1.625 | PennyMac Mortgage Investment Trust | 7.293 | 85.036 $ | |
| 1.626 | iShares California Muni Bond ETF | 1.487 | 84.538 $ | |
| 1.627 | Harmonic Inc | 9.400 | 84.412 $ | |
| 1.628 | Diversified Energy Co | 4.832 | 84.270 $ | |
| 1.629 | Sezzle Inc | 1.330 | 84.176 $ | |
| 1.630 | Nuvation Bio Inc | 19.580 | 83.998 $ | |
| 1.631 | Astrana Health Inc | 3.409 | 83.589 $ | |
| 1.632 | Energizer Holdings Inc | 5.088 | 83.545 $ | |
| 1.633 | Chimera Investment Corp | 6.652 | 83.483 $ | |
| 1.634 | Worthington Steel Inc | 2.746 | 83.341 $ | |
| 1.635 | USA TODAY Co Inc | 11.786 | 83.091 $ | |
| 1.636 | Employers Holdings Inc | 2.017 | 82.979 $ | |
| 1.637 | AnaptysBio Inc | 1.494 | 82.857 $ | |
| 1.638 | News Corp | 3.320 | 82.768 $ | |
| 1.639 | RLJ Lodging Trust | 11.153 | 82.755 $ | |
| 1.640 | Byline Bancorp Inc | 2.620 | 82.713 $ | |
| 1.641 | Univest Financial Corp | 2.408 | 82.498 $ | |
| 1.642 | MFA Financial Inc | 8.608 | 82.465 $ | |
| 1.643 | Coastal Financial Corp/WA | 1.078 | 82.036 $ | |
| 1.644 | Ryerson Holding Corp | 3.640 | 81.827 $ | |
| 1.645 | MillerKnoll Inc | 5.654 | 81.757 $ | |
| 1.646 | Baxter International Inc | 4.866 | 81.749 $ | |
| 1.647 | Enovix Corp | 15.781 | 81.746 $ | |
| 1.648 | Appian Corp | 3.383 | 81.564 $ | |
| 1.649 | Insperity Inc | 3.015 | 81.526 $ | |
| 1.650 | Monte Rosa Therapeutics Inc | 4.952 | 81.460 $ | |
| 1.651 | Edgewell Personal Care Co | 3.809 | 81.284 $ | |
| 1.652 | BXP Inc | 1.565 | 81.224 $ | |
| 1.653 | Community Trust Bancorp Inc | 1.334 | 81.000 $ | |
| 1.654 | Centerspace | 1.408 | 80.890 $ | |
| 1.655 | Fluence Energy Inc | 5.847 | 80.455 $ | |
| 1.656 | Teladoc Health Inc | 14.694 | 80.082 $ | |
| 1.657 | American Assets Trust Inc | 4.346 | 80.010 $ | |
| 1.658 | NeoGenomics Inc | 10.778 | 79.973 $ | |
| 1.659 | Douglas Dynamics Inc | 1.893 | 79.676 $ | |
| 1.660 | SkyWater Technology Inc | 2.906 | 79.653 $ | |
| 1.661 | Trupanion Inc | 3.101 | 79.417 $ | |
| 1.662 | Capital City Bank Group Inc | 1.826 | 79.338 $ | |
| 1.663 | Upbound Group Inc | 4.388 | 79.203 $ | |
| 1.664 | Redwood Trust Inc | 14.108 | 79.146 $ | |
| 1.665 | EyePoint Inc | 6.134 | 79.067 $ | |
| 1.666 | CareDx Inc | 4.554 | 79.057 $ | |
| 1.667 | Innovex International Inc | 3.240 | 79.024 $ | |
| 1.668 | Taysha Gene Therapies Inc | 17.672 | 78.994 $ | |
| 1.669 | ADTRAN Holdings Inc | 6.214 | 78.172 $ | |
| 1.670 | F&G Annuities & Life Inc | 3.079 | 77.960 $ | |
| 1.671 | First Trust Exchange-Traded Fund VIII | 2.545 | 77.916 $ | |
| 1.672 | First Advantage Corp | 6.618 | 77.828 $ | |
| 1.673 | Molson Coors Beverage Co | 1.806 | 77.754 $ | |
| 1.674 | Middlesex Water Co | 1.491 | 77.607 $ | |
| 1.675 | First Trust Exchange-Traded Fund VIII | 1.595 | 77.342 $ | |
| 1.676 | CNB Financial Corp/PA | 2.660 | 77.034 $ | |
| 1.677 | Surgery Partners Inc | 6.462 | 77.027 $ | |
| 1.678 | Revolve Group Inc | 3.388 | 76.603 $ | |
| 1.679 | Penguin Solutions Inc | 4.350 | 76.560 $ | |
| 1.680 | DBX ETF Trust | 2.116 | 76.515 $ | |
| 1.681 | Tyra Biosciences Inc | 1.991 | 76.255 $ | |
| 1.682 | JBG SMITH Properties | 5.216 | 76.206 $ | |
| 1.683 | Weis Markets Inc | 1.114 | 76.186 $ | |
| 1.684 | Amalgamated Financial Corp | 1.957 | 76.069 $ | |
| 1.685 | Skyworks Solutions Inc | 1.417 | 75.880 $ | |
| 1.686 | Pacira BioSciences Inc | 3.345 | 75.597 $ | |
| 1.687 | Southside Bancshares Inc | 2.417 | 75.145 $ | |
| 1.688 | Evolv Technologies Holdings Inc | 12.412 | 75.093 $ | |
| 1.689 | First Mid Bancshares Inc | 1.819 | 74.925 $ | |
| 1.690 | Bio-Techne Corp | 1.429 | 74.680 $ | |
| 1.691 | DFA Dimensional US Marketwide Value ETF | 1.537 | 74.462 $ | |
| 1.692 | Miami International Holdings Inc | 1.912 | 74.415 $ | |
| 1.693 | Xeris Biopharma Holdings Inc | 12.827 | 74.397 $ | |
| 1.694 | United Parks & Resorts Inc | 2.269 | 74.106 $ | |
| 1.695 | Heritage Financial Corp/WA | 2.850 | 74.100 $ | |
| 1.696 | Easterly Government Properties Inc | 3.455 | 74.041 $ | |
| 1.697 | Redwire Corp | 8.681 | 73.789 $ | |
| 1.698 | Mosaic Co/The | 2.893 | 73.772 $ | |
| 1.699 | Virtus Investment Partners Inc | 549 | 73.758 $ | |
| 1.700 | Alliance Laundry Holdings Inc | 3.552 | 73.668 $ | |