| 2,701 | BKV Corp | 5,415 | 154.4K $ | |
| 2,702 | RF Industries Ltd | 14,972 | 154.4K $ | |
| 2,703 | Northfield Bancorp Inc | 11,376 | 154K $ | |
| 2,704 | Mechanics Bancorp | 10,422 | 153.7K $ | |
| 2,705 | MBIA Inc | 25,995 | 153.6K $ | |
| 2,706 | Aviat Networks Inc | 6,779 | 153.3K $ | |
| 2,707 | Janus International Group Inc | 29,396 | 151.4K $ | |
| 2,708 | Community Health Systems Inc | 51,268 | 150.7K $ | |
| 2,709 | Kayne Anderson BDC Inc | 10,905 | 149.6K $ | |
| 2,710 | Cerus Corp | 82,129 | 149.5K $ | |
| 2,711 | EverQuote Inc | 9,652 | 148.8K $ | |
| 2,712 | Stagwell Inc | 23,524 | 148K $ | |
| 2,713 | Hallador Energy Co | 9,067 | 147.6K $ | |
| 2,714 | Invesco China Technology ETF | 3,203 | 147.4K $ | |
| 2,715 | FRP Holdings Inc | 6,728 | 147.2K $ | |
| 2,716 | Zumiez Inc | 6,600 | 146.3K $ | |
| 2,717 | CS Disco Inc | 38,259 | 146.1K $ | |
| 2,718 | Mid Penn Bancorp Inc | 4,539 | 146K $ | |
| 2,719 | Delek Logistics Partners LP | 2,919 | 145.2K $ | |
| 2,720 | WeRide Inc | 17,825 | 144.2K $ | |
| 2,721 | Washington Trust Bancorp Inc | 4,269 | 142.8K $ | |
| 2,722 | RPC Inc | 20,137 | 142.6K $ | |
| 2,723 | iShares MSCI Global Metals & M | 2,516 | 142.4K $ | |
| 2,724 | Arrow Financial Corp | 4,236 | 142.2K $ | |
| 2,725 | VAALCO Energy Inc | 22,376 | 141.9K $ | |
| 2,726 | BRT Apartments Corp | 10,625 | 141.7K $ | |
| 2,727 | Absci Corp | 47,212 | 141.6K $ | |
| 2,728 | Silvercrest Asset Management Group Inc | 10,538 | 141.6K $ | |
| 2,729 | Precision BioSciences Inc | 25,749 | 141.6K $ | |
| 2,730 | Central Garden & Pet Co | 3,845 | 141.4K $ | |
| 2,731 | Northrim BanCorp Inc | 6,158 | 140.9K $ | |
| 2,732 | Lifeway Foods Inc | 7,261 | 140.4K $ | |
| 2,733 | First Watch Restaurant Group Inc | 13,377 | 140.2K $ | |
| 2,734 | Miller Industries Inc/TN | 3,047 | 138.8K $ | |
| 2,735 | Green Dot Corp | 12,334 | 138.4K $ | |
| 2,736 | Ramaco Resources Inc | 8,882 | 137.3K $ | |
| 2,737 | ProShares UltraPro Short QQQ | 1,700 | 136.8K $ | |
| 2,738 | Porch Group Inc | 19,079 | 136.8K $ | |
| 2,739 | Invesco Mortgage Capital Inc | 16,835 | 136K $ | |
| 2,740 | Ranger Energy Services Inc | 7,909 | 135.6K $ | |
| 2,741 | HealthStream Inc | 6,540 | 135.4K $ | |
| 2,742 | IMMUNIC INC | 121,850 | 135.3K $ | |
| 2,743 | Utz Brands Inc | 17,047 | 135K $ | |
| 2,744 | DoubleDown Interactive Co Ltd | 15,928 | 134.6K $ | |
| 2,745 | American Woodmark Corp | 3,377 | 134.5K $ | |
| 2,746 | Golden Entertainment Inc | 5,019 | 134K $ | |
| 2,747 | Cadeler A/S | 5,684 | 133.7K $ | |
| 2,748 | Idaho Strategic Resources Inc | 4,156 | 133.5K $ | |
| 2,749 | Kodiak AI Inc | 19,179 | 133.1K $ | |
| 2,750 | Information Services Group Inc | 34,533 | 132.6K $ | |
| 2,751 | Natural Grocers by Vitamin Cottage Inc | 5,077 | 131.2K $ | |
| 2,752 | Atour Lifestyle Holdings Ltd | 3,564 | 131.2K $ | |
| 2,753 | Owlet Inc | 25,368 | 130.4K $ | |
| 2,754 | Cellectis SA | 41,000 | 130K $ | |
| 2,755 | Metallus Inc | 7,952 | 129.9K $ | |
| 2,756 | GrafTech International Ltd | 19,100 | 129.5K $ | |
| 2,757 | Microvast Holdings Inc | 85,901 | 128.9K $ | |
| 2,758 | Septerna Inc | 5,361 | 128.8K $ | |
| 2,759 | Mitek Systems Inc | 9,516 | 128.5K $ | |
| 2,760 | FreightCar America Inc | 16,050 | 127.9K $ | |
| 2,761 | SI-BONE Inc | 10,045 | 126.9K $ | |
| 2,762 | Sabre Corp | 87,438 | 126.8K $ | |
| 2,763 | Phathom Pharmaceuticals Inc | 11,332 | 125.9K $ | |
| 2,764 | Vishay Precision Group Inc | 2,890 | 125.5K $ | |
| 2,765 | Tactile Systems Technology Inc | 4,799 | 125.4K $ | |
| 2,766 | Howard Hughes Holdings Inc | 1,980 | 125.3K $ | |
| 2,767 | SEMrush Holdings Inc | 10,420 | 124.4K $ | |
| 2,768 | Eastman Kodak Co | 13,732 | 124.3K $ | |
| 2,769 | 4D Molecular Therapeutics Inc | 13,283 | 123.7K $ | |
| 2,770 | High Templar Tech Limited | 63,601 | 123.4K $ | |
| 2,771 | HBT Financial Inc | 4,617 | 123.4K $ | |
| 2,772 | Colony Bankcorp Inc | 6,163 | 123.1K $ | |
| 2,773 | Shore Bancshares Inc | 6,583 | 123K $ | |
| 2,774 | MasterCraft Boat Holdings Inc | 5,972 | 122.5K $ | |
| 2,775 | ASP Isotopes Inc | 27,656 | 122.2K $ | |
| 2,776 | Petroleo Brasileiro SA - Petrobras | 6,517 | 122.2K $ | |
| 2,777 | Artesian Resources Corp | 3,834 | 122.1K $ | |
| 2,778 | Mama's Creations Inc | 7,917 | 121.4K $ | |
| 2,779 | CorMedix Inc | 17,833 | 121.1K $ | |
| 2,780 | Haverty Furniture Cos Inc | 5,707 | 120.9K $ | |
| 2,781 | Delcath Systems Inc | 13,018 | 120.8K $ | |
| 2,782 | Sagimet Biosciences Inc | 23,066 | 120.5K $ | |
| 2,783 | Oxford Industries Inc | 3,120 | 120.2K $ | |
| 2,784 | Zevra Therapeutics Inc | 12,864 | 119.9K $ | |
| 2,785 | Prime Medicine Inc | 34,413 | 119.8K $ | |
| 2,786 | Park Aerospace Corp | 4,371 | 119.7K $ | |
| 2,787 | Covenant Logistics Group Inc | 4,362 | 118.4K $ | |
| 2,788 | Oak Valley Bancorp | 3,645 | 118.2K $ | |
| 2,789 | Universal Health Realty Income Trust | 2,916 | 118K $ | |
| 2,790 | Greif Inc | 1,346 | 117.8K $ | |
| 2,791 | Comstock Inc | 38,624 | 117.8K $ | |
| 2,792 | Arteris Inc | 7,152 | 117.6K $ | |
| 2,793 | Aeluma Inc | 8,958 | 117.3K $ | |
| 2,794 | Gladstone Commercial Corp | 10,234 | 117K $ | |
| 2,795 | Nu Skin Enterprises Inc | 16,009 | 116.5K $ | |
| 2,796 | Rumble Inc | 22,804 | 116.3K $ | |
| 2,797 | First Bank/Hamilton NJ | 7,265 | 116.2K $ | |
| 2,798 | TELIX PHARMACEUTICALS LTD | 12,000 | 114.8K $ | |
| 2,799 | Xerox Holdings Corp | 88,901 | 114.7K $ | |
| 2,800 | LSI Industries Inc | 6,164 | 114.7K $ | |