| 2,301 | LendingTree Inc | 10,423 | 553.4K $ | |
| 2,302 | First Community Bankshares Inc | 16,395 | 553K $ | |
| 2,303 | Vanguard Information Technology ETF | 733 | 552.5K $ | |
| 2,304 | Atlanta Braves Holdings Inc | 13,000 | 552.4K $ | |
| 2,305 | Absci Corp | 157,990 | 551.4K $ | |
| 2,306 | Septerna Inc | 19,600 | 546.4K $ | |
| 2,307 | First National Corp/VA | 21,610 | 545.4K $ | |
| 2,308 | CryoPort Inc | 56,610 | 543.5K $ | |
| 2,309 | KalVista Pharmaceuticals Inc | 33,580 | 542.3K $ | |
| 2,310 | Guardian Pharmacy Services Inc | 18,000 | 541.6K $ | |
| 2,311 | Invesco Mortgage Capital Inc | 64,217 | 540.1K $ | |
| 2,312 | Magnera Corp | 35,534 | 538K $ | |
| 2,313 | HealthStream Inc | 23,300 | 537.5K $ | |
| 2,314 | SunCoke Energy Inc | 74,610 | 537.2K $ | |
| 2,315 | Bicara Therapeutics Inc | 31,830 | 535.7K $ | |
| 2,316 | Graham Corp | 8,305 | 533.4K $ | |
| 2,317 | OPKO Health, Inc. | 423,190 | 533.2K $ | |
| 2,318 | Enanta Pharmaceuticals Inc | 33,740 | 532.1K $ | |
| 2,319 | CTO Realty Growth Inc | 28,898 | 532K $ | |
| 2,320 | iShares Trust | 5,298 | 531.8K $ | |
| 2,321 | MBIA Inc | 74,240 | 531.6K $ | |
| 2,322 | Vipshop Holdings Ltd | 29,784 | 526.9K $ | |
| 2,323 | Shutterstock Inc | 27,474 | 524.8K $ | |
| 2,324 | Stagwell Inc | 107,280 | 524.6K $ | |
| 2,325 | Bowhead Specialty Holdings Inc | 18,312 | 522.6K $ | |
| 2,326 | National Presto Industries Inc | 4,892 | 522.3K $ | |
| 2,327 | ORIC Pharmaceuticals Inc | 63,810 | 522K $ | |
| 2,328 | Hackett Group Inc/The | 26,579 | 521.7K $ | |
| 2,329 | Republic Bancorp Inc/KY | 7,560 | 521.6K $ | |
| 2,330 | Avanos Medical Inc | 46,375 | 520.8K $ | |
| 2,331 | Verastem Inc | 67,270 | 519.3K $ | |
| 2,332 | Maravai LifeSciences Holdings Inc | 159,101 | 517.1K $ | |
| 2,333 | AMC Networks Inc | 54,170 | 515.7K $ | |
| 2,334 | Preformed Line Products Co | 2,490 | 514.7K $ | |
| 2,335 | Rush Enterprises Inc | 9,114 | 512.8K $ | |
| 2,336 | Cooper-Standard Holdings Inc | 15,510 | 509.2K $ | |
| 2,337 | Koppers Holdings Inc | 18,803 | 509.2K $ | |
| 2,338 | Sabre Corp | 373,923 | 508.5K $ | |
| 2,339 | Accel Entertainment Inc | 44,350 | 506K $ | |
| 2,340 | Carter Bankshares Inc | 25,618 | 503.7K $ | |
| 2,341 | Savers Value Village Inc | 53,720 | 501.7K $ | |
| 2,342 | BETA TECHNOLOGIES INC | 17,780 | 501.6K $ | |
| 2,343 | Catalyst Bancorp Inc | 31,630 | 498.2K $ | |
| 2,344 | Shenandoah Telecommunications Co | 43,086 | 498.1K $ | |
| 2,345 | MGP Ingredients Inc | 20,390 | 495.5K $ | |
| 2,346 | Evolent Health Inc | 123,790 | 495.2K $ | |
| 2,347 | Frontier Group Holdings Inc | 104,970 | 494.4K $ | |
| 2,348 | Cable One Inc | 4,378 | 494.1K $ | |
| 2,349 | Heartland Express Inc | 54,675 | 493.7K $ | |
| 2,350 | Cullinan Therapeutics Inc | 47,630 | 493K $ | |
| 2,351 | Sociedad Quimica y Minera de Chile SA | 7,152 | 492.1K $ | |
| 2,352 | Janux Therapeutics Inc | 35,590 | 491.1K $ | |
| 2,353 | Arrow Financial Corp | 15,638 | 491K $ | |
| 2,354 | Sierra Bancorp | 14,996 | 490.1K $ | |
| 2,355 | ARS Pharmaceuticals Inc | 41,980 | 489.1K $ | |
| 2,356 | OptimizeRx Corp | 39,850 | 488.6K $ | |
| 2,357 | Brady Corp | 6,219 | 487.4K $ | |
| 2,358 | Aeva Technologies Inc | 36,695 | 487.3K $ | |
| 2,359 | Vanguard S&P 500 Growth ETF | 1,095 | 486.8K $ | |
| 2,360 | NET Lease Office Properties | 18,875 | 486.8K $ | |
| 2,361 | Navan Inc | 28,500 | 486.8K $ | |
| 2,362 | Hippo Holdings Inc | 16,086 | 483.9K $ | |
| 2,363 | Idaho Strategic Resources Inc | 12,000 | 483.6K $ | |
| 2,364 | Camping World Holdings Inc | 49,690 | 483.5K $ | |
| 2,365 | GCI Liberty Inc | 12,990 | 483.4K $ | |
| 2,366 | Chiron Real Estate Inc | 14,262 | 481.2K $ | |
| 2,367 | Parke Bancorp Inc | 19,120 | 478.8K $ | |
| 2,368 | AngioDynamics Inc | 37,267 | 478.5K $ | |
| 2,369 | First Foundation Inc | 77,360 | 476.5K $ | |
| 2,370 | Farmland Partners Inc | 49,130 | 476.1K $ | |
| 2,371 | Rocket Pharmaceuticals Inc | 135,570 | 475.9K $ | |
| 2,372 | Corvus Pharmaceuticals Inc | 61,740 | 475.4K $ | |
| 2,373 | I3 Verticals Inc | 18,841 | 474.6K $ | |
| 2,374 | Greif Inc | 6,350 | 474.3K $ | |
| 2,375 | Eastman Kodak Co | 55,820 | 472.2K $ | |
| 2,376 | Brandywine Realty Trust | 161,447 | 471.4K $ | |
| 2,377 | Five Star Bancorp | 13,140 | 470.1K $ | |
| 2,378 | NWPX Infrastructure Inc | 7,520 | 469.9K $ | |
| 2,379 | Vanda Pharmaceuticals Inc | 52,993 | 467.4K $ | |
| 2,380 | indie Semiconductor Inc | 132,371 | 467.3K $ | |
| 2,381 | Universal Health Realty Income Trust | 11,909 | 467K $ | |
| 2,382 | Tiptree Inc | 25,530 | 466.4K $ | |
| 2,383 | Angi Inc | 35,893 | 464.1K $ | |
| 2,384 | Vitesse Energy Inc | 24,093 | 464K $ | |
| 2,385 | Capital City Bank Group Inc | 10,884 | 463.3K $ | |
| 2,386 | BitMine Immersion Technologies Inc | 16,995 | 461.4K $ | |
| 2,387 | First Trust NASDAQ Cybersecuri | 6,453 | 461.1K $ | |
| 2,388 | Hawthorn Bancshares Inc | 13,169 | 459.3K $ | |
| 2,389 | Beazer Homes USA Inc | 22,576 | 457.6K $ | |
| 2,390 | Cass Information Systems Inc | 11,021 | 457.6K $ | |
| 2,391 | EverCommerce Inc | 37,700 | 456.5K $ | |
| 2,392 | BlueLinx Holdings Inc | 7,430 | 456.4K $ | |
| 2,393 | Insteel Industries Inc | 14,347 | 454.4K $ | |
| 2,394 | Select Sector Spdr Trust | 3,800 | 453.8K $ | |
| 2,395 | Atlanticus Holdings Corp | 6,760 | 452.6K $ | |
| 2,396 | South Plains Financial Inc | 11,630 | 451.2K $ | |
| 2,397 | Compass Therapeutics Inc | 83,940 | 450.8K $ | |
| 2,398 | BKV Corp | 16,600 | 450.7K $ | |
| 2,399 | Kosmos Energy Ltd | 492,860 | 447.2K $ | |
| 2,400 | Home Bancorp Inc | 7,720 | 446.2K $ | |