| 1,801 | Mannatech Inc | 94 | 414.5 $ | |
| 1,802 | Addus HomeCare Corp | 4 | 387.6 $ | |
| 1,803 | Tootsie Roll Industries Inc | 8 | 337.8 $ | |
| 1,804 | Optimum Communications Inc | 200 | 316 $ | |
| 1,805 | LISATA THERAPEUTICS INC | 100 | 312 $ | |
| 1,806 | Collegium Pharmaceutical Inc | 8 | 269.8 $ | |
| 1,807 | Silvercrest Asset Management Group Inc | 20 | 263 $ | |
| 1,808 | Starz Entertainment Corp | 14 | 256.8 $ | |
| 1,809 | Escalade Inc | 12 | 224.4 $ | |
| 1,810 | MCCORMICK & COMPANY, INCORPORATED | 4 | 202.5 $ | |
| 1,811 | American Shared Hospital Services | 136 | 197.2 $ | |
| 1,812 | Northeast Community Bancorp Inc | 8 | 192 $ | |
| 1,813 | Ohio Valley Banc Corp | 4 | 178 $ | |
| 1,814 | Village Super Market Inc | 4 | 172.4 $ | |
| 1,815 | Bank7 Corp | 4 | 171.8 $ | |
| 1,816 | Virginia National Bankshares Corp | 4 | 168.8 $ | |
| 1,817 | HOLOGIC INC CVR | 16,873 | 168.7 $ | |
| 1,818 | Hamilton Beach Brands Holding Co | 8 | 166.5 $ | |
| 1,819 | XOMA Royalty Corp | 4 | 163.8 $ | |
| 1,820 | Lake Shore Bancorp Inc/MD | 10 | 162.6 $ | |
| 1,821 | EVI Industries Inc | 8 | 148.6 $ | |
| 1,822 | Energy Services of America Corp | 8 | 136 $ | |
| 1,823 | Citizens Inc/TX | 24 | 129.6 $ | |
| 1,824 | Bowman Consulting Group Ltd | 4 | 126.2 $ | |
| 1,825 | Capital Bancorp Inc | 4 | 126 $ | |
| 1,826 | L B Foster Co | 4 | 122.4 $ | |
| 1,827 | CF Bankshares Inc | 4 | 117.2 $ | |
| 1,828 | Park-Ohio Holdings Corp | 4 | 115.8 $ | |
| 1,829 | AMREP Corp | 4 | 110.2 $ | |
| 1,830 | Orion Group Holdings Inc | 8 | 109 $ | |
| 1,831 | El Pollo Loco Holdings Inc | 8 | 108.2 $ | |
| 1,832 | Electromed Inc | 4 | 102.8 $ | |
| 1,833 | Five Point Holdings LLC | 20 | 99.6 $ | |
| 1,834 | West BanCorp Inc | 4 | 95.8 $ | |
| 1,835 | Turtle Beach Corp | 8 | 92.2 $ | |
| 1,836 | Mayville Engineering Co Inc | 4 | 91.2 $ | |
| 1,837 | RGC Resources Inc | 4 | 90.9 $ | |
| 1,838 | Superior Group of Cos Inc | 8 | 90.2 $ | |
| 1,839 | Affinity Bancshares Inc | 4 | 89.7 $ | |
| 1,840 | Eastern Co/The | 4 | 87.4 $ | |
| 1,841 | Citizens Community Bancorp Inc/WI | 4 | 83 $ | |
| 1,842 | Crawford & Co | 8 | 80.2 $ | |
| 1,843 | Asure Software Inc | 8 | 72.4 $ | |
| 1,844 | Ponce Financial Group Inc | 4 | 69.8 $ | |
| 1,845 | Community Health Systems Inc | 24 | 68.2 $ | |
| 1,846 | SIFCO Industries Inc | 4 | 65 $ | |
| 1,847 | Intellicheck Inc | 8 | 63.9 $ | |
| 1,848 | Richmond Mutual BanCorp Inc | 4 | 63.3 $ | |
| 1,849 | Gencor Industries Inc | 4 | 59.5 $ | |
| 1,850 | Ultralife Corp | 8 | 55.2 $ | |
| 1,851 | Paysign Inc | 8 | 52.5 $ | |
| 1,852 | NN Inc | 20 | 46.4 $ | |
| 1,853 | Pure Cycle Corp | 4 | 46.2 $ | |
| 1,854 | Coda Octopus Group Inc | 4 | 45.2 $ | |
| 1,855 | NCR Atleos Corp | 1 | 44.4 $ | |
| 1,856 | Alpha Pro Tech Ltd | 8 | 36.8 $ | |
| 1,857 | Consumer Portfolio Services Inc | 4 | 36.3 $ | |
| 1,858 | VirTra Inc | 4 | 17.8 $ | |
| 1,859 | eHealth Inc | 8 | 16.5 $ | |
| 1,860 | Rhinebeck Bancorp Inc | 1 | 16.3 $ | |
| 1,861 | Pioneer Power Solutions Inc | 4 | 15.5 $ | |
| 1,862 | Franklin Wireless Corp | 4 | 15.1 $ | |
| 1,863 | TransAct Technologies Inc | 4 | 13.3 $ | |
| 1,864 | RUNWAY GROWTH FINANCE CORP. | 1 | 6.7 $ | |
| 1,865 | fuboTV Inc | 1 | 6.2 $ | |